ORGN - Origin Materials, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:2.50
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 0.00 | - | 1 | 22 | 2023-06-16 | 0.05 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2023-07-21 | 0.05 | 0.00 | - | 20 | 20 |
| 1.80 | 0.00 | - | 5 | 708 | 2023-08-18 | 0.10 | 0.00 | - | 10 | 244 |
| 1.95 | 0.00 | - | 7 | 656 | 2023-11-17 | 0.15 | 0.00 | - | 12 | 62 |
| 2.05 | 0.00 | - | 6 | 5,990 | 2024-01-19 | 0.25 | 0.00 | - | 15 | 86 |
| 2.50 | 0.00 | - | 34 | 1,419 | 2024-12-20 | 0.95 | 0.00 | - | 1 | 11 |
© 2023 Yahoo. All rights reserved.