Singapore markets closed

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.7667+0.0497 (+6.93%)
At close: 04:00PM EST
0.7899 +0.02 (+3.03%)
After hours: 06:31PM EST
In the money
Show:ListStraddle
Strike:2.50
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-26,9782024-01-191.300.00-137
0.130.00-259622024-02-161.400.00-1046
0.100.00--52024-05-17-----
0.05-0.05-50.00%437,3162024-12-201.620.00-839
0.200.00-122025-01-17-----
0.370.00-1113212026-01-161.500.00-2020