Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,176.58 +904.98 (+2.09%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.50
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 6,978 | 2024-01-19 | 1.30 | 0.00 | - | 1 | 37 |
| 0.13 | 0.00 | - | 25 | 962 | 2024-02-16 | 1.40 | 0.00 | - | 10 | 46 |
| 0.10 | 0.00 | - | - | 5 | 2024-05-17 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 43 | 7,316 | 2024-12-20 | 1.62 | 0.00 | - | 8 | 39 |
| 0.20 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
| 0.37 | 0.00 | - | 111 | 321 | 2026-01-16 | 1.50 | 0.00 | - | 20 | 20 |
© 2023 Yahoo. All rights reserved.