Singapore markets closed

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.51+0.03 (+0.55%)
At close: 04:00PM EST
5.68 +0.17 (+3.09%)
Pre-market: 04:03AM EST
In the money
Show:ListStraddle
Strike:2.50
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.930.00-2502022-12-16-----
3.100.00-102023-01-200.100.00-39
2.990.00-5002023-02-170.050.00--0
3.200.00-1002023-05-190.050.00-50
3.350.00-1602024-01-190.200.00-1400