Singapore markets open in 4 hours 38 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,323.50 +2,280.32 (+4.00%) CMC Crypto 200
1,278.48 +7.74 (+0.61%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 1 | 231 | 2024-05-17 | 0.90 | 0.00 | - | 2 | 0 |
| 0.20 | +0.09 | +81.82% | 85 | 5 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 158 | 2024-12-20 | 0.65 | -0.09 | -12.16% | 1 | 54 |
| 0.12 | 0.00 | - | 162 | 266 | 2025-01-17 | - | - | - | - | - |
| 0.45 | +0.15 | +50.00% | 225 | 1,060 | 2026-01-16 | 0.95 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.