Singapore markets open in 4 hours 27 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,099.18 +1,908.85 (+3.34%) CMC Crypto 200
1,278.74 +8.00 (+0.63%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.02 | +20.00% | 1,087 | 3,131 | 2024-05-17 | 0.12 | -0.15 | -55.56% | 15 | 176 |
| 0.20 | +0.10 | +100.00% | 20 | 16 | 2024-06-21 | - | - | - | - | - |
| 0.25 | +0.16 | +177.78% | 67 | 222 | 2024-08-16 | 0.20 | -0.75 | -78.95% | 10 | 1 |
| 0.30 | 0.00 | - | 3 | 70 | 2024-11-15 | 0.45 | 0.00 | - | - | 200 |
| 0.25 | -0.03 | -10.71% | 19 | 515 | 2024-12-20 | 0.50 | 0.00 | - | 15 | 93 |
| 0.45 | +0.20 | +80.00% | 42 | 1,427 | 2025-01-17 | 0.51 | 0.00 | - | 100 | 141 |
| 0.50 | +0.04 | +8.70% | 12 | 2,254 | 2026-01-16 | 0.55 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.