Singapore markets open in 1 hour 3 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,134.13 +943.89 (+1.62%) CMC Crypto 200
1,274.32 +3.58 (+0.28%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.05 | +14.29% | 60 | 1,784 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 129 |
| 0.30 | 0.00 | - | 3 | 461 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 203 |
| 0.37 | 0.00 | - | 5 | 6 | 2024-11-15 | 0.05 | 0.00 | - | 1 | 444 |
| 0.40 | 0.00 | - | 40 | 405 | 2024-12-20 | 0.10 | 0.00 | - | 600 | 1,132 |
| 0.60 | +0.20 | +50.00% | 11 | 495 | 2025-01-17 | 0.05 | -0.05 | -50.00% | 17 | 30 |
| 0.70 | +0.10 | +16.67% | 119 | 567 | 2026-01-16 | 0.31 | 0.00 | - | 80 | 190 |
© 2024 Yahoo. All rights reserved.