ORGN - Origin Materials, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:5.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.02 | -16.67% | 46 | 1,669 | 2023-06-16 | 0.35 | -0.20 | -36.36% | 4 | 114 |
| 0.32 | -0.03 | -8.57% | 28 | 392 | 2023-07-21 | 0.60 | -0.06 | -9.09% | 10 | 3 |
| 0.50 | +0.05 | +11.11% | 213 | 4,882 | 2023-08-18 | 0.70 | -0.10 | -12.50% | 5 | 669 |
| 0.85 | +0.20 | +30.77% | 22 | 1,577 | 2023-11-17 | 1.05 | 0.00 | - | 1 | 104 |
| 0.98 | +0.08 | +8.89% | 333 | 7,885 | 2024-01-19 | 1.25 | 0.00 | - | 92 | 449 |
| 1.66 | +0.16 | +10.67% | 14 | 1,734 | 2024-12-20 | 1.51 | -0.24 | -13.71% | 1 | 151 |
© 2023 Yahoo. All rights reserved.