Singapore markets open in 7 hours 24 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,219.80 -2.88 (-0.06%) Dow
39,444.93 -67.91 (-0.17%) Nasdaq
16,381.96 +41.09 (+0.25%) Bitcoin USD
62,841.60 +1,430.57 (+2.33%) CMC Crypto 200
1,293.14 +32.93 (+2.61%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:1.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.02 | +33.33% | 150 | 1,038 | 2024-05-17 | 0.40 | 0.00 | - | 5 | 21 |
| 0.10 | 0.00 | - | 64 | 789 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 6 |
| 0.22 | +0.12 | +120.00% | 1 | 204 | 2024-08-16 | - | - | - | - | - |
| 0.30 | +0.05 | +20.00% | 9 | 158 | 2024-12-20 | 0.69 | 0.00 | - | 1 | 455 |
| 0.35 | 0.00 | - | 56 | 287 | 2025-01-17 | 0.66 | 0.00 | - | 50 | 55 |
| 0.59 | +0.09 | +18.00% | 19 | 1,146 | 2026-01-16 | 0.80 | 0.00 | - | 15 | 40 |
© 2024 Yahoo. All rights reserved.