Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,080.78 +79.73 (+0.13%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.05 | -25.00% | 709 | 3,524 | 2024-05-17 | 0.07 | +0.02 | +40.00% | 44 | 991 |
| 0.20 | -0.10 | -33.33% | 1 | 130 | 2024-06-21 | 0.12 | 0.00 | - | 3 | 40 |
| 0.30 | 0.00 | - | 4 | 272 | 2024-08-16 | 0.15 | -0.10 | -40.00% | 2 | 14 |
| 0.55 | 0.00 | - | 5 | 70 | 2024-11-15 | 0.27 | 0.00 | - | 20 | 220 |
| 0.48 | 0.00 | - | 2 | 511 | 2024-12-20 | 0.25 | 0.00 | - | 1 | 94 |
| 0.50 | -0.05 | -9.09% | 2 | 1,407 | 2025-01-17 | 0.30 | 0.00 | - | 5 | 156 |
| 0.65 | 0.00 | - | 632 | 2,222 | 2026-01-16 | 0.50 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.