Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,981.46 +102.22 (+0.17%) CMC Crypto 200
1,260.83 -97.18 (-7.16%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 2 | 1,685 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 129 |
| 0.68 | +0.04 | +6.25% | 15 | 592 | 2024-08-16 | 0.05 | 0.00 | - | 20 | 208 |
| 0.37 | 0.00 | - | 5 | 6 | 2024-11-15 | 0.05 | 0.00 | - | 400 | 844 |
| 0.80 | 0.00 | - | 1 | 395 | 2024-12-20 | 0.07 | 0.00 | - | 10 | 1,142 |
| 0.70 | -0.15 | -17.65% | 46 | 442 | 2025-01-17 | 0.05 | 0.00 | - | 17 | 30 |
| 0.85 | 0.00 | - | 1 | 711 | 2026-01-16 | 0.15 | 0.00 | - | 960 | 1,150 |
© 2024 Yahoo. All rights reserved.