Singapore markets open in 5 minutes

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.16-0.23 (-4.27%)
At close: 04:00PM EDT
5.25 +0.09 (+1.74%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN221021C000050002022-09-30 12:24PM EDT5.000.510.350.50-0.05-8.93%3011073.44%
ORGN221021C000075002022-09-23 2:48PM EDT7.500.050.000.050.00-814896.88%
ORGN221021C000100002022-09-19 9:36AM EDT10.000.050.000.050.00-588150.00%
ORGN221021C000125002022-08-30 9:30AM EDT12.500.050.000.000.00--1250.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN221021P000025002022-09-30 9:40AM EDT2.500.050.000.10+0.05-2018212.50%
ORGN221021P000050002022-09-27 9:42AM EDT5.000.200.150.350.00-114270.31%
ORGN221021P000075002022-09-29 11:23AM EDT7.502.252.202.500.00-1581.25%