Singapore markets open in 5 hours 5 minutes

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
7.04-0.03 (-0.42%)
At close: 1:00PM EST
7.00 -0.04 (-0.57%)
After hours: 04:43PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN211217C000025002021-10-18 1:42AM EST2.503.674.704.900.00---406.25%
ORGN211217C000050002021-11-24 12:24PM EST5.002.052.002.100.00-17175.00%
ORGN211217C000075002021-11-26 12:53PM EST7.500.250.200.250.00-2181,97161.33%
ORGN211217C000100002021-11-26 11:30AM EST10.000.060.050.10+0.01+20.00%891,281106.25%
ORGN211217C000125002021-11-18 9:50AM EST12.500.050.000.050.00-1220125.00%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN211217P000025002021-10-28 8:30AM EST2.500.020.000.050.00--2234.38%
ORGN211217P000050002021-11-16 10:14AM EST5.000.150.000.100.00-132103.13%
ORGN211217P000075002021-11-26 11:47AM EST7.500.750.650.80+0.10+15.38%1321067.58%
ORGN211217P000100002021-11-12 2:26PM EST10.002.292.903.100.00-212292.19%