Singapore markets close in 5 hours 53 minutes

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.00+0.07 (+1.18%)
At close: 04:00PM EST
6.08 +0.08 (+1.33%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN230217C000025002023-01-30 3:29PM EST2.503.543.403.60+0.19+5.67%7532750.00%
ORGN230217C000050002023-01-30 3:41PM EST5.001.121.001.15+0.12+12.00%22661679.30%
ORGN230217C000075002023-01-30 12:22PM EST7.500.050.000.05-0.05-50.00%293164.84%
ORGN230217C000100002023-01-11 9:30AM EST10.000.070.000.050.00-4152123.44%
ORGN230217C000125002022-09-23 9:40AM EST12.500.200.000.350.00-340240.63%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN230217P000025002022-11-10 10:20AM EST2.500.050.000.050.00--4215.63%
ORGN230217P000050002023-01-30 2:54PM EST5.000.050.050.10-0.01-16.67%2792379.30%
ORGN230217P000075002023-01-23 1:21PM EST7.502.101.451.600.00-11664.84%
ORGN230217P000100002022-10-04 1:32PM EST10.004.654.604.800.00-10312.89%