Singapore markets closed

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
7.05+0.10 (+1.44%)
At close: 04:00PM EDT
7.20 +0.15 (+2.13%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN220617C000025002022-05-19 3:54PM EDT2.504.104.404.700.00-12050.00%
ORGN220617C000050002022-05-27 1:35PM EDT5.002.132.002.15-0.02-0.93%447285.94%
ORGN220617C000075002022-05-27 2:01PM EDT7.500.250.200.300.00-1025,83363.09%
ORGN220617C000100002022-05-24 1:56PM EDT10.000.050.000.050.00-252,65982.03%
ORGN220617C000125002022-05-23 11:57AM EDT12.500.050.000.050.00-52,913121.88%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN220617P000025002022-05-10 9:38AM EDT2.500.050.000.100.00-1180259.38%
ORGN220617P000050002022-05-20 3:22PM EDT5.000.100.000.200.00-30635121.09%
ORGN220617P000075002022-05-27 12:30PM EDT7.500.650.600.80-0.15-18.75%1165863.09%
ORGN220617P000100002022-04-25 2:11PM EDT10.003.583.003.200.00-110125.00%
ORGN220617P000125002022-01-19 10:49AM EDT12.506.947.107.300.00-11446.68%