ORGN - Origin Materials, Inc.

NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN230616C000025002023-05-24 10:06AM EDT2.502.051.752.000.00-122134.38%
ORGN230616C000050002023-05-26 11:27AM EDT5.000.100.100.15-0.02-16.67%11,46082.03%
ORGN230616C000075002023-05-22 1:39PM EDT7.500.040.000.050.00-1175129.69%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN230616P000025002023-05-25 9:35AM EDT2.500.050.002.050.00-135630.47%
ORGN230616P000050002023-05-26 1:44PM EDT5.000.750.650.95-0.05-6.25%211492.19%