Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,180.34 +339.11 (+0.54%) CMC Crypto 200
1,312.52 +35.54 (+2.78%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.15 | +21.43% | 133 | 641 | 0.50 | 0.15 | -0.16 | -51.61% | 960 | 190 |
| 0.75 | +0.25 | +50.00% | 145 | 2,258 | 1.00 | 0.55 | 0.00 | - | 2 | 13 |
| 0.60 | +0.15 | +33.33% | 63 | 1,197 | 1.50 | 0.75 | -0.20 | -21.05% | 15 | 20 |
| 0.50 | +0.40 | +400.00% | 1 | 598 | 2.00 | 1.50 | 0.00 | - | 30 | 100 |
| 0.30 | 0.00 | - | 12 | 352 | 2.50 | 1.50 | 0.00 | - | 20 | 20 |
| 0.45 | +0.10 | +28.57% | 1 | 422 | 3.00 | 2.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.