Singapore markets open in 1 hour 17 minutes

Straits Times Index
3,292.69
+10.64(+0.32%)
S&P 500
5,018.39
-17.30(-0.34%)
Dow
37,903.29
+87.37(+0.23%)
Nasdaq
15,605.48
-52.34(-0.33%)
Bitcoin USD
58,287.42
-2,363.62(-3.90%)
CMC Crypto 200
1,271.60
-67.47(-5.04%)

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.8073

-0.0022

(-0.27%)

At close: 04:00PM EDT

0.8073

0.00

(0.00%)

After hours:

06:12PM EDT

In the money

Show:ListStraddle

Callsfor16 January 2026

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ORGN260116C00000500	2024-05-01 12:40PM EDT	0.50	0.60	0.40	1.00	+0.02	+3.45%	16	567	209.38%
ORGN260116C00001000	2024-05-01 12:41PM EDT	1.00	0.46	0.40	0.60	+0.01	+2.22%	8	2,261	144.53%
ORGN260116C00001500	2024-04-30 2:44PM EDT	1.50	0.30	0.30	0.45	0.00	-	25	1,060	126.95%
ORGN260116C00002000	2024-04-22 10:50AM EDT	2.00	0.10	0.10	0.40	0.00	-	1	598	108.59%
ORGN260116C00002500	2024-03-12 1:44PM EDT	2.50	0.15	0.10	1.00	0.00	-	20	340	199.22%
ORGN260116C00003000	2024-04-19 2:14PM EDT	3.00	0.15	0.15	0.30	0.00	-	50	422	118.75%

Putsfor16 January 2026

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ORGN260116P00000500	2024-03-27 11:54AM EDT	0.50	0.31	0.20	0.30	-	80	190	128.13%
ORGN260116P00001000	2024-04-24 10:30AM EDT	1.00	0.55	0.50	0.70	-	1	13	116.41%
ORGN260116P00001500	2024-01-16 3:36PM EDT	1.50	0.95	1.00	1.85	-	-	20	278.13%
ORGN260116P00002000	2024-04-17 12:11PM EDT	2.00	1.50	1.30	1.55	-	30	100	104.69%
ORGN260116P00002500	2023-11-03 9:59AM EDT	2.50	1.50	0.00	2.85	-	20	20	0.00%
ORGN260116P00003000	2024-04-17 9:49AM EDT	3.00	2.55	2.05	2.55	-	-	0	89.84%