Singapore markets closed

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.1400+0.1417 (+14.19%)
At close: 04:00PM EDT
1.1100 -0.03 (-2.63%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.80+0.20+33.33%124860.500.050.00-1730
0.450.00-401,4291.000.510.00-100141
0.35+0.23+191.67%562661.50-----
0.29+0.19+190.00%253352.00-----
0.090.00-10912.50-----
0.15+0.05+50.00%122943.001.910.00--17