Singapore markets open in 5 hours 25 minutes

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.1425+0.1225 (+12.04%)
As of 03:35PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN250117C000005002024-05-29 2:33PM EDT0.500.770.500.85+0.12+18.46%380090.63%
ORGN250117C000010002024-05-29 2:11PM EDT1.000.490.350.50+0.14+40.00%61,451105.47%
ORGN250117C000015002024-05-29 1:08PM EDT1.500.350.200.450.00-25344119.53%
ORGN250117C000020002024-05-29 12:21PM EDT2.000.200.101.35+0.06+42.86%2523268.75%
ORGN250117C000025002024-05-21 3:56PM EDT2.500.100.051.450.00-190293.75%
ORGN250117C000030002024-05-23 1:37PM EDT3.000.100.100.300.00-4277139.06%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN250117P000005002024-05-15 12:48PM EDT0.500.080.050.200.00-1030153.13%
ORGN250117P000010002024-05-15 2:21PM EDT1.000.300.250.350.00-1157110.94%
ORGN250117P000015002024-05-20 12:37PM EDT1.500.730.500.700.00-525596.88%
ORGN250117P000025002024-05-08 3:42PM EDT2.501.401.201.550.00--360.94%
ORGN250117P000030002023-10-03 9:30AM EDT3.001.911.552.050.00--17136.72%