Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,291.61 -1.08 (-0.03%) Nikkei
38,204.82 -69.23 (-0.18%) Hang Seng
18,200.78 +437.75 (+2.46%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,484.50 -2,404.84 (-4.02%) CMC Crypto 200
1,258.77 -11.97 (-0.94%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN250117C00000500 | 2024-05-01 9:52AM EDT | 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ORGN250117C00001000 | 2024-05-01 1:17PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| ORGN250117C00001500 | 2024-04-29 3:36PM EDT | 1.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 25.00% |
| ORGN250117C00002000 | 2024-04-23 2:35PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ORGN250117C00002500 | 2024-04-23 10:16AM EDT | 2.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ORGN250117C00003000 | 2024-04-30 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN250117P00000500 | 2024-04-30 3:56PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ORGN250117P00001000 | 2024-04-15 11:50AM EDT | 1.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ORGN250117P00003000 | 2023-10-03 9:30AM EDT | 3.00 | 1.91 | 1.55 | 2.05 | 0.00 | - | - | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.