Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,302.55 +9.86 (+0.30%) Nikkei
38,278.53 +4.48 (+0.01%) Hang Seng
18,014.38 +251.35 (+1.41%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,276.32 -2,556.42 (-4.27%) CMC Crypto 200
858.41 -480.65 (-27.68%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN241115C00000500 | 2024-04-19 1:36PM EDT | 0.50 | 0.37 | 0.00 | 1.30 | 0.00 | - | 5 | 6 | 312.50% |
| ORGN241115C00001000 | 2024-05-01 9:46AM EDT | 1.00 | 0.30 | 0.00 | 1.10 | +0.05 | +20.00% | 3 | 68 | 289.06% |
| ORGN241115C00002500 | 2024-04-03 1:01PM EDT | 2.50 | 0.05 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 478.13% |
| ORGN241115C00005000 | 2024-03-27 9:31AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 307.03% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN241115P00000500 | 2024-04-23 9:40AM EDT | 0.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 444 | 120.31% |
| ORGN241115P00001000 | 2024-04-10 12:33PM EDT | 1.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | - | 200 | 114.06% |
© 2024 Yahoo. All rights reserved.