Singapore markets open in 5 hours 19 minutes

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.1450+0.1250 (+12.25%)
As of 03:41PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN241115C000005002024-05-16 12:59PM EDT0.500.500.000.750.00-110164.06%
ORGN241115C000010002024-05-29 12:29PM EDT1.000.420.350.50+0.12+40.00%1270122.66%
ORGN241115C000025002024-05-29 12:20PM EDT2.500.100.000.40+0.05+100.00%12147.66%
ORGN241115C000050002024-03-27 9:31AM EDT5.000.050.000.750.00-2022256.25%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN241115P000005002024-05-03 12:21PM EDT0.500.050.000.100.00-400844121.88%
ORGN241115P000010002024-05-15 10:25AM EDT1.000.270.000.400.00-222292.58%
ORGN241115P000015002024-05-13 11:33AM EDT1.500.560.000.750.00-77162.50%
ORGN241115P000025002024-05-13 11:33AM EDT2.501.371.201.600.00-7087.50%