Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,692.48 +787.92 (+1.38%) CMC Crypto 200
1,248.75 -21.99 (-1.73%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240816C00000500 | 2024-04-29 3:53PM EDT | 0.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORGN240816C00001000 | 2024-04-30 3:10PM EDT | 1.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ORGN240816C00001500 | 2024-04-08 9:38AM EDT | 1.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ORGN240816C00002500 | 2024-04-08 1:25PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ORGN240816C00005000 | 2023-12-26 10:30AM EDT | 5.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 20 | 581.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240816P00000500 | 2024-04-17 9:31AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ORGN240816P00001000 | 2024-04-03 12:14PM EDT | 1.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.