Singapore markets open in 3 hours 7 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,789.44 +35.77 (+0.05%) CMC Crypto 200
1,464.59 +36.02 (+2.52%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240621C00000500 | 2024-05-30 1:25PM EDT | 0.50 | 0.70 | 0.05 | 1.40 | 0.00 | - | 21 | 29 | 393.75% |
| ORGN240621C00001000 | 2024-05-31 2:40PM EDT | 1.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 172 | 1,506 | 65.63% |
| ORGN240621C00001500 | 2024-05-31 1:58PM EDT | 1.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 307 | 1,421 | 164.06% |
| ORGN240621C00002500 | 2024-05-13 10:02AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 91 | 218.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240621P00000500 | 2024-05-24 10:44AM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 287.50% |
| ORGN240621P00001000 | 2024-05-31 3:51PM EDT | 1.00 | 0.09 | 0.00 | 0.10 | +0.01 | +12.50% | 115 | 115 | 112.50% |
| ORGN240621P00001500 | 2024-05-28 1:52PM EDT | 1.50 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 10 | 292.19% |
| ORGN240621P00002500 | 2024-05-13 9:57AM EDT | 2.50 | 1.30 | 1.25 | 1.45 | 0.00 | - | 1 | 3 | 181.25% |
© 2024 Yahoo. All rights reserved.