Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,785.74 +296.23 (+0.52%) CMC Crypto 200
1,247.65 -23.09 (-1.82%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240517C00000500 | 2024-05-01 1:46PM EDT | 0.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| ORGN240517C00001000 | 2024-05-01 1:21PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 50.00% |
| ORGN240517C00001500 | 2024-05-01 12:37PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 50.00% |
| ORGN240517C00002000 | 2024-04-16 11:03AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 50.00% |
| ORGN240517C00002500 | 2024-02-15 3:08PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 409.38% |
| ORGN240517C00003000 | 2023-12-13 3:55PM EDT | 3.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 5 | 115 | 931.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240517P00000500 | 2024-04-30 2:25PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ORGN240517P00001000 | 2024-04-23 11:06AM EDT | 1.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| ORGN240517P00001500 | 2024-03-04 11:05AM EDT | 1.50 | 0.90 | 0.75 | 1.05 | 0.00 | - | 2 | 0 | 535.94% |
| ORGN240517P00002000 | 2024-04-24 1:49PM EDT | 2.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORGN240517P00005000 | 2024-04-26 3:24PM EDT | 5.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.