Singapore markets closed

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.93+0.31 (+5.52%)
At close: 04:00PM EST
6.21 +0.28 (+4.72%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.53+0.30+9.29%251,8062.500.150.00-51
1.42+0.22+18.33%261,4895.000.500.00-1544
0.39+0.09+30.00%652,7667.502.01-1.09-35.16%5069
0.100.00-109810.00-----