Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,901.85 +442.83 (+1.61%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN230519C00002500 | 2023-03-22 9:30AM EDT | 2.50 | 1.60 | 1.35 | 1.70 | 0.00 | - | 5 | 2,201 | 97.66% |
| ORGN230519C00005000 | 2023-03-24 1:58PM EDT | 5.00 | 0.12 | 0.05 | 0.20 | -0.03 | -20.00% | 100 | 2,647 | 68.75% |
| ORGN230519C00007500 | 2023-03-23 10:50AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 3,051 | 89.84% |
| ORGN230519C00010000 | 2023-02-15 4:11PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 249 | 120.31% |
Putsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN230519P00002500 | 2023-03-13 3:59PM EDT | 2.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 20 | 21 | 102.34% |
| ORGN230519P00005000 | 2023-03-20 12:22PM EDT | 5.00 | 1.30 | 1.10 | 1.30 | 0.00 | - | 10 | 1,098 | 76.17% |
| ORGN230519P00007500 | 2023-02-09 10:36AM EDT | 7.50 | 2.00 | 3.30 | 3.70 | 0.00 | - | 1 | 120 | 137.50% |
© 2023 Yahoo. All rights reserved.
