Singapore markets closed

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.11-0.09 (-1.73%)
At close: 04:00PM EDT
5.51 +0.40 (+7.83%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.970.00-50762.50-----
0.60-0.05-7.69%21845.000.55+0.10+22.22%11317
0.100.00-21,2747.502.50+0.78+45.35%129
0.080.00-41,04710.00-----
0.150.00-10415012.50-----