Singapore markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.88-1.23 (-1.02%)
At close: 04:00PM EDT
119.80 -0.08 (-0.07%)
Pre-market: 09:22AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419C000950002024-04-08 3:41PM EDT2024-04-1929.950.000.000.00-72000.00%
ORCL240517C000950002024-04-04 3:58PM EDT2024-05-1729.590.000.000.00-15750.00%
ORCL240524C000950002024-04-12 2:45PM EDT2024-05-2426.400.000.000.00-110.00%
ORCL240621C000950002024-04-04 3:58PM EDT2024-06-2130.370.000.000.00-18200.00%
ORCL240719C000950002024-03-11 9:30AM EDT2024-07-1920.650.000.000.00-120.00%
ORCL240816C000950002024-04-09 10:01AM EDT2024-08-1630.100.000.000.00-1380.00%
ORCL240920C000950002024-03-20 2:11PM EDT2024-09-2036.610.000.000.00-12500.00%
ORCL241220C000950002024-03-19 11:36AM EDT2024-12-2037.220.000.000.00-11410.00%
ORCL250117C000950002024-03-25 12:56PM EDT2025-01-1736.250.000.000.00-13470.00%
ORCL250321C000950002024-04-12 2:43PM EDT2025-03-2132.450.000.000.00-1320.00%
ORCL250620C000950002024-04-08 11:14AM EDT2025-06-2037.200.000.000.00-1730.00%
ORCL251219C000950002024-04-09 3:23PM EDT2025-12-1938.570.000.000.00-101750.00%
ORCL260116C000950002024-04-09 11:01AM EDT2026-01-1638.050.000.000.00-1710.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419P000950002024-04-10 2:38PM EDT2024-04-190.010.000.000.00-254,65650.00%
ORCL240426P000950002024-03-12 3:37PM EDT2024-04-260.070.000.190.00-1366.02%
ORCL240517P000950002024-04-15 1:28PM EDT2024-05-170.090.000.000.00-159112.50%
ORCL240621P000950002024-04-15 2:07PM EDT2024-06-210.460.000.000.00-21,31612.50%
ORCL240719P000950002024-04-15 12:59PM EDT2024-07-190.580.000.000.00-119712.50%
ORCL240816P000950002024-04-12 9:49AM EDT2024-08-160.740.000.000.00-101346.25%
ORCL240920P000950002024-04-12 11:26AM EDT2024-09-201.310.000.000.00-11,0066.25%
ORCL241220P000950002024-04-12 12:14PM EDT2024-12-202.280.000.000.00-137866.25%
ORCL250117P000950002024-04-12 2:16PM EDT2025-01-172.590.000.000.00-51,9446.25%
ORCL250321P000950002024-04-15 1:18PM EDT2025-03-213.250.000.000.00-10976.25%
ORCL250620P000950002024-04-12 12:14PM EDT2025-06-204.050.000.000.00-121196.25%
ORCL251219P000950002024-04-15 1:19PM EDT2025-12-195.750.000.000.00-101433.13%
ORCL260116P000950002024-04-12 12:14PM EDT2026-01-166.000.000.000.00-123343.13%