Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,813.07 +750.66 (+1.12%) CMC Crypto 200
1,371.64 +41.03 (+3.08%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240816C00095000 | 2024-06-12 1:17PM EDT | 2024-08-16 | 45.10 | 48.15 | 51.90 | 0.00 | - | 9 | 57 | 192.53% |
| ORCL240920C00095000 | 2024-07-08 10:48AM EDT | 2024-09-20 | 50.08 | 44.10 | 46.30 | 0.00 | - | 1 | 213 | 70.17% |
| ORCL241220C00095000 | 2024-06-21 9:57AM EDT | 2024-12-20 | 49.65 | 44.70 | 47.45 | 0.00 | - | 1 | 122 | 50.23% |
| ORCL250117C00095000 | 2024-07-08 3:40PM EDT | 2025-01-17 | 52.13 | 45.65 | 47.50 | 0.00 | - | 2 | 358 | 54.36% |
| ORCL250321C00095000 | 2024-07-03 12:29PM EDT | 2025-03-21 | 52.60 | 47.25 | 48.80 | 0.00 | - | 1 | 13 | 52.26% |
| ORCL250620C00095000 | 2024-07-02 3:24PM EDT | 2025-06-20 | 53.16 | 48.50 | 49.65 | 0.00 | - | 1 | 64 | 47.37% |
| ORCL251219C00095000 | 2024-07-17 1:44PM EDT | 2025-12-19 | 51.67 | 50.75 | 51.85 | 0.00 | - | 55 | 113 | 43.70% |
| ORCL260116C00095000 | 2024-07-10 1:28PM EDT | 2026-01-16 | 54.46 | 50.30 | 52.80 | 0.00 | - | 1 | 70 | 44.84% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240816P00095000 | 2024-07-18 10:55AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.10 | 0.00 | - | 1 | 1,111 | 66.99% |
| ORCL240920P00095000 | 2024-07-26 10:07AM EDT | 2024-09-20 | 0.23 | 0.06 | 0.43 | +0.04 | +21.05% | 2 | 1,098 | 50.88% |
| ORCL241220P00095000 | 2024-07-25 9:32AM EDT | 2024-12-20 | 0.54 | 0.42 | 1.07 | 0.00 | - | 2 | 982 | 42.21% |
| ORCL250117P00095000 | 2024-07-25 10:31AM EDT | 2025-01-17 | 0.66 | 0.58 | 0.80 | -0.05 | -7.04% | 3 | 1,948 | 36.16% |
| ORCL250321P00095000 | 2024-07-22 3:40PM EDT | 2025-03-21 | 1.12 | 1.14 | 1.20 | +0.12 | +12.00% | 100 | 823 | 34.12% |
| ORCL250620P00095000 | 2024-07-19 10:47AM EDT | 2025-06-20 | 1.80 | 1.55 | 1.83 | 0.00 | - | 30 | 279 | 32.45% |
| ORCL251219P00095000 | 2024-07-24 12:55PM EDT | 2025-12-19 | 2.95 | 2.94 | 3.20 | 0.00 | - | 1 | 272 | 30.91% |
| ORCL260116P00095000 | 2024-07-26 12:25PM EDT | 2026-01-16 | 3.25 | 3.15 | 3.40 | +0.05 | +1.56% | 10 | 339 | 30.71% |
© 2024 Yahoo. All rights reserved.