Singapore markets open in 5 hours 47 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.46 +4.72 (+0.09%) Dow
38,871.59 +19.32 (+0.05%) Nasdaq
16,332.89 -16.35 (-0.10%) Bitcoin USD
63,188.51 -80.17 (-0.13%) CMC Crypto 200
1,308.02 -57.11 (-4.18%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:92.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00092500 | 2024-04-02 10:35AM EDT | 2024-06-21 | 32.30 | 23.80 | 24.00 | 0.00 | - | 1 | 1,165 | 0.00% |
| ORCL240920C00092500 | 2024-05-03 2:05PM EDT | 2024-09-20 | 26.05 | 28.00 | 28.60 | 0.00 | - | 1 | 359 | 45.40% |
| ORCL250117C00092500 | 2024-05-01 10:22AM EDT | 2025-01-17 | 26.85 | 30.25 | 30.50 | 0.00 | - | 10 | 613 | 40.74% |
| ORCL250620C00092500 | 2024-04-22 1:33PM EDT | 2025-06-20 | 30.75 | 32.95 | 33.20 | 0.00 | - | 1 | 5 | 39.83% |
| ORCL251219C00092500 | 2024-03-08 11:24AM EDT | 2025-12-19 | 32.70 | 41.15 | 42.10 | 0.00 | - | 2 | 14 | 51.48% |
| ORCL260116C00092500 | 2024-04-25 2:06PM EDT | 2026-01-16 | 33.05 | 35.90 | 36.25 | 0.00 | - | 1 | 24 | 39.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00092500 | 2024-05-07 2:19PM EDT | 2024-06-21 | 0.23 | 0.22 | 0.25 | -0.07 | -23.33% | 2 | 1,080 | 39.75% |
| ORCL240920P00092500 | 2024-04-29 9:59AM EDT | 2024-09-20 | 1.27 | 0.97 | 1.01 | 0.00 | - | 1 | 325 | 31.71% |
| ORCL250117P00092500 | 2024-04-18 3:54PM EDT | 2025-01-17 | 2.78 | 2.10 | 2.17 | 0.00 | - | 1 | 2,972 | 29.41% |
| ORCL250620P00092500 | 2024-04-05 10:27AM EDT | 2025-06-20 | 3.30 | 2.43 | 4.05 | 0.00 | - | 2 | 206 | 29.56% |
| ORCL251219P00092500 | 2024-05-03 3:27PM EDT | 2025-12-19 | 5.50 | 4.95 | 5.20 | 0.00 | - | 1 | 160 | 27.48% |
| ORCL260116P00092500 | 2024-05-07 10:05AM EDT | 2026-01-16 | 5.35 | 5.30 | 5.40 | -0.46 | -7.92% | 6 | 397 | 27.33% |
© 2024 Yahoo. All rights reserved.