Singapore markets close in 2 hours 35 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.00-2.67 (-2.25%)
At close: 04:00PM EDT
115.83 -0.17 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419C000900002024-04-11 1:17PM EDT2024-04-1933.160.000.000.00-100.00%
ORCL240517C000900002024-04-09 2:22PM EDT2024-05-1733.380.000.000.00-400.00%
ORCL240621C000900002024-04-17 3:53PM EDT2024-06-2130.190.000.000.00-200.00%
ORCL240719C000900002024-04-11 10:45AM EDT2024-07-1934.000.000.000.00-600.00%
ORCL240816C000900002024-03-20 12:45PM EDT2024-08-1640.320.000.000.00-200.00%
ORCL240920C000900002024-03-12 1:35PM EDT2024-09-2041.2234.3537.450.00-522177.04%
ORCL241220C000900002024-04-09 9:30AM EDT2024-12-2038.140.000.000.00-2800.00%
ORCL250117C000900002024-04-12 3:30PM EDT2025-01-1735.350.000.000.00-100.00%
ORCL250321C000900002024-04-04 10:57AM EDT2025-03-2141.750.000.000.00-100.00%
ORCL250620C000900002024-03-13 10:24AM EDT2025-06-2043.4038.2538.550.00-54652.92%
ORCL251219C000900002024-04-03 9:39AM EDT2025-12-1943.400.000.000.00-300.00%
ORCL260116C000900002024-04-09 1:00PM EDT2026-01-1641.950.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419P000900002024-04-08 9:30AM EDT2024-04-190.350.000.000.00-1050.00%
ORCL240426P000900002024-03-12 2:52PM EDT2024-04-260.030.000.120.00-8978.52%
ORCL240510P000900002024-04-08 10:24AM EDT2024-05-100.020.000.000.00--025.00%
ORCL240517P000900002024-04-12 1:17PM EDT2024-05-170.120.000.000.00-1025.00%
ORCL240621P000900002024-04-18 2:00PM EDT2024-06-210.370.000.000.00-12012.50%
ORCL240719P000900002024-04-18 3:28PM EDT2024-07-190.560.000.000.00-2012.50%
ORCL240816P000900002024-04-17 3:48PM EDT2024-08-160.590.000.000.00-52012.50%
ORCL240920P000900002024-04-17 3:36PM EDT2024-09-200.990.000.000.00-1006.25%
ORCL241220P000900002024-04-18 3:05PM EDT2024-12-202.160.000.000.00-1906.25%
ORCL250117P000900002024-04-18 10:13AM EDT2025-01-172.150.000.000.00-206.25%
ORCL250321P000900002024-04-03 10:02AM EDT2025-03-211.990.000.000.00-106.25%
ORCL250620P000900002024-04-04 10:36AM EDT2025-06-202.590.000.000.00-606.25%
ORCL251219P000900002024-04-12 11:38AM EDT2025-12-194.430.000.000.00-21603.13%
ORCL260116P000900002024-04-15 9:45AM EDT2026-01-164.600.000.000.00-13303.13%