Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,215.12 +1,462.55 (+2.16%) CMC Crypto 200
1,399.25 +68.65 (+5.15%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240816C00090000 | 2024-06-17 3:46PM EDT | 2024-08-16 | 51.29 | 48.40 | 51.05 | 0.00 | - | 1 | 127 | 113.72% |
| ORCL240920C00090000 | 2024-07-11 1:59PM EDT | 2024-09-20 | 53.50 | 48.40 | 50.30 | 0.00 | - | 4 | 213 | 60.30% |
| ORCL241220C00090000 | 2024-06-21 12:12PM EDT | 2024-12-20 | 53.52 | 49.20 | 51.95 | 0.00 | - | 3 | 92 | 51.64% |
| ORCL250117C00090000 | 2024-07-16 12:49PM EDT | 2025-01-17 | 55.40 | 50.45 | 52.10 | 0.00 | - | 1 | 755 | 52.41% |
| ORCL250321C00090000 | 2024-07-02 3:24PM EDT | 2025-03-21 | 56.41 | 51.45 | 53.75 | 0.00 | - | 1 | 13 | 51.90% |
| ORCL250620C00090000 | 2024-06-25 1:43PM EDT | 2025-06-20 | 53.12 | 51.80 | 53.05 | 0.00 | - | 2 | 45 | 45.96% |
| ORCL251219C00090000 | 2024-07-15 9:46AM EDT | 2025-12-19 | 62.00 | 54.90 | 56.00 | 0.00 | - | 10 | 93 | 45.47% |
| ORCL260116C00090000 | 2024-07-16 10:45AM EDT | 2026-01-16 | 59.00 | 55.15 | 57.25 | 0.00 | - | 4 | 237 | 47.52% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240816P00090000 | 2024-07-01 9:53AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 167 | 70.31% |
| ORCL240920P00090000 | 2024-07-19 1:01PM EDT | 2024-09-20 | 0.12 | 0.06 | 0.17 | 0.00 | - | 60 | 2,428 | 50.98% |
| ORCL241220P00090000 | 2024-07-26 9:49AM EDT | 2024-12-20 | 0.43 | 0.20 | 0.64 | -0.04 | -8.51% | 2 | 380 | 42.02% |
| ORCL250117P00090000 | 2024-07-26 9:47AM EDT | 2025-01-17 | 0.51 | 0.30 | 0.62 | -0.05 | -8.93% | 2 | 3,792 | 38.26% |
| ORCL250321P00090000 | 2024-07-11 12:02PM EDT | 2025-03-21 | 0.61 | 0.69 | 1.13 | 0.00 | - | 2 | 1,508 | 37.44% |
| ORCL250620P00090000 | 2024-07-25 3:14PM EDT | 2025-06-20 | 1.43 | 1.24 | 1.44 | 0.00 | - | 90 | 1,071 | 33.80% |
| ORCL251219P00090000 | 2024-07-24 1:21PM EDT | 2025-12-19 | 2.31 | 2.16 | 2.55 | 0.00 | - | 13 | 301 | 31.79% |
| ORCL260116P00090000 | 2024-07-12 2:03PM EDT | 2026-01-16 | 2.32 | 2.42 | 2.79 | 0.00 | - | 10 | 759 | 31.82% |
| ORCL261218P00090000 | 2024-07-17 1:25PM EDT | 2026-12-18 | 4.55 | 4.15 | 4.85 | 0.00 | - | 12 | 1 | 30.12% |
© 2024 Yahoo. All rights reserved.