Singapore markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.61+0.34 (+0.27%)
At close: 04:00PM EDT
125.60 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240405C000900002024-03-19 12:36PM EDT2024-04-0538.6634.6536.450.00-11157.18%
ORCL240412C000900002024-03-22 12:29PM EDT2024-04-1238.3034.9536.400.00-2272.66%
ORCL240419C000900002024-03-12 9:45AM EDT2024-04-1937.4535.2536.350.00-373370.51%
ORCL240517C000900002024-03-28 1:22PM EDT2024-05-1736.2135.5037.05-1.30-3.47%46259.52%
ORCL240621C000900002024-03-25 12:53PM EDT2024-06-2137.3835.8537.450.00-229150.81%
ORCL240719C000900002024-03-15 12:39PM EDT2024-07-1935.9435.0039.350.00-1265.43%
ORCL240816C000900002024-03-20 12:45PM EDT2024-08-1640.3235.3039.500.00-213459.44%
ORCL240920C000900002024-03-12 1:35PM EDT2024-09-2041.2236.9539.300.00-522152.16%
ORCL241220C000900002024-03-04 11:51AM EDT2024-12-2039.3238.3040.85+9.77+33.06%14648.63%
ORCL250117C000900002024-03-28 1:14PM EDT2025-01-1739.8838.7540.20+0.88+2.26%1577943.82%
ORCL250620C000900002024-03-13 10:24AM EDT2025-06-2043.4040.8042.750.00-54642.98%
ORCL251219C000900002024-03-25 3:15PM EDT2025-12-1945.3542.3044.800.00-16740.96%
ORCL260116C000900002024-03-25 12:57PM EDT2026-01-1645.5042.9045.800.00-1022742.26%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240405P000900002024-03-18 12:08PM EDT2024-04-050.020.000.060.00-3032990.63%
ORCL240412P000900002024-03-08 1:46PM EDT2024-04-120.400.000.110.00-1171.29%
ORCL240419P000900002024-03-27 2:02PM EDT2024-04-190.060.000.160.00-21,02961.91%
ORCL240426P000900002024-03-12 2:52PM EDT2024-04-260.030.000.120.00--951.95%
ORCL240517P000900002024-03-28 11:47AM EDT2024-05-170.040.030.23-0.02-33.33%51,04548.34%
ORCL240621P000900002024-03-28 11:50AM EDT2024-06-210.200.180.21-0.04-16.67%31,21936.48%
ORCL240719P000900002024-03-28 12:44PM EDT2024-07-190.310.230.31+0.03+10.71%28233.91%
ORCL240816P000900002024-03-28 12:47PM EDT2024-08-160.390.320.45-0.03-7.14%2532.64%
ORCL240920P000900002024-03-26 12:01PM EDT2024-09-200.680.650.700.00-22,33532.13%
ORCL241220P000900002024-03-28 3:45PM EDT2024-12-201.321.291.53-0.06-4.35%717531.81%
ORCL250117P000900002024-03-28 11:31AM EDT2025-01-171.541.481.60-0.07-4.35%32,88530.65%
ORCL250620P000900002024-03-25 10:02AM EDT2025-06-202.952.682.970.00-213730.22%
ORCL251219P000900002024-03-18 3:30PM EDT2025-12-194.154.154.350.00-27729.36%
ORCL260116P000900002024-03-28 12:04PM EDT2026-01-164.503.904.60+0.15+3.45%460929.37%