Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,790.07 -90.37 (-0.15%) CMC Crypto 200
1,261.04 -96.97 (-7.14%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00087500 | 2024-04-11 1:22PM EDT | 2024-06-21 | 36.60 | 28.00 | 31.80 | 0.00 | - | 1 | 164 | 60.01% |
| ORCL250117C00087500 | 2024-04-02 3:46PM EDT | 2025-01-17 | 40.52 | 31.45 | 32.15 | 0.00 | - | 1 | 489 | 37.35% |
| ORCL251219C00087500 | 2024-02-21 3:22PM EDT | 2025-12-19 | 31.35 | 48.05 | 48.90 | 0.00 | - | 3 | 5 | 63.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00087500 | 2024-05-07 3:21PM EDT | 2024-06-21 | 0.15 | 0.07 | 0.17 | 0.00 | - | 1 | 2,558 | 44.73% |
| ORCL250117P00087500 | 2024-05-03 11:01AM EDT | 2025-01-17 | 1.70 | 1.52 | 1.65 | 0.00 | - | 1 | 2,439 | 30.63% |
| ORCL251219P00087500 | 2024-01-03 11:28AM EDT | 2025-12-19 | 8.15 | 5.10 | 6.30 | 0.00 | - | 1 | 39 | 33.50% |
© 2024 Yahoo. All rights reserved.