Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,868.20 -799.77 (-1.24%) CMC Crypto 200
1,332.25 -64.29 (-4.60%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00075000 | 2024-03-21 9:48AM EDT | 2024-06-21 | 56.90 | 38.35 | 42.00 | 0.00 | - | 1 | 243 | 0.00% |
| ORCL240816C00075000 | 2024-04-08 12:12PM EDT | 2024-08-16 | 50.22 | 42.95 | 44.95 | 0.00 | - | 5 | 10 | 63.06% |
| ORCL240920C00075000 | 2024-04-09 9:56AM EDT | 2024-09-20 | 49.50 | 43.60 | 44.80 | 0.00 | - | 4 | 39 | 57.42% |
| ORCL241220C00075000 | 2024-03-28 3:50PM EDT | 2024-12-20 | 53.30 | 44.55 | 46.10 | 0.00 | - | 1 | 7 | 52.41% |
| ORCL250117C00075000 | 2024-04-15 1:24PM EDT | 2025-01-17 | 49.00 | 44.35 | 46.65 | 0.00 | - | 1 | 151 | 50.55% |
| ORCL250620C00075000 | 2024-03-20 3:43PM EDT | 2025-06-20 | 58.08 | 42.00 | 44.95 | 0.00 | - | 1 | 22 | 37.76% |
| ORCL251219C00075000 | 2024-02-29 3:26PM EDT | 2025-12-19 | 42.90 | 54.00 | 57.20 | 0.00 | - | 2 | 21 | 62.91% |
| ORCL260116C00075000 | 2024-04-26 10:25AM EDT | 2026-01-16 | 50.75 | 48.20 | 49.70 | -6.05 | -10.65% | 2 | 55 | 45.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240426P00075000 | 2024-03-12 9:49AM EDT | 2024-04-26 | 0.44 | 0.00 | 0.19 | 0.00 | - | - | 1 | 390.63% |
| ORCL240517P00075000 | 2024-03-11 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.22 | 0.00 | - | 5 | 5 | 84.96% |
| ORCL240621P00075000 | 2024-04-26 1:07PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 1 | 2,660 | 48.63% |
| ORCL240719P00075000 | 2024-04-25 10:54AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.74 | 0.00 | - | 2 | 34 | 52.64% |
| ORCL240816P00075000 | 2024-04-25 1:08PM EDT | 2024-08-16 | 0.12 | 0.06 | 0.18 | 0.00 | - | 3 | 7 | 40.33% |
| ORCL240920P00075000 | 2024-04-26 11:22AM EDT | 2024-09-20 | 0.24 | 0.15 | 0.29 | -0.11 | -31.43% | 2 | 814 | 38.18% |
| ORCL241220P00075000 | 2024-04-26 11:20AM EDT | 2024-12-20 | 0.57 | 0.45 | 0.68 | -0.16 | -21.92% | 2 | 10 | 35.47% |
| ORCL250117P00075000 | 2024-04-25 2:29PM EDT | 2025-01-17 | 0.81 | 0.56 | 0.82 | 0.00 | - | 5 | 355 | 34.99% |
| ORCL250321P00075000 | 2024-04-25 12:16PM EDT | 2025-03-21 | 1.18 | 0.97 | 1.20 | 0.00 | - | 1 | 46 | 34.47% |
| ORCL250620P00075000 | 2024-04-10 1:55PM EDT | 2025-06-20 | 1.28 | 1.39 | 1.44 | 0.00 | - | 2 | 226 | 32.00% |
| ORCL251219P00075000 | 2024-04-24 12:42PM EDT | 2025-12-19 | 2.40 | 2.18 | 2.27 | 0.00 | - | 164 | 228 | 30.43% |
| ORCL260116P00075000 | 2024-04-10 1:42PM EDT | 2026-01-16 | 2.42 | 2.44 | 2.50 | 0.00 | - | 2 | 271 | 30.65% |
© 2024 Yahoo. All rights reserved.