Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,100.64 -1,400.32 (-2.17%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00060000 | 2024-04-18 1:24PM EDT | 2024-06-21 | 57.00 | 56.35 | 58.75 | 0.00 | - | 10 | 16 | 90.72% |
| ORCL240816C00060000 | 2024-04-04 3:41PM EDT | 2024-08-16 | 66.29 | 56.55 | 59.90 | 0.00 | - | 2 | 2 | 79.49% |
| ORCL250117C00060000 | 2024-04-26 3:52PM EDT | 2025-01-17 | 59.26 | 57.00 | 60.80 | -12.84 | -17.81% | 1 | 23 | 58.30% |
| ORCL250620C00060000 | 2024-04-24 11:44AM EDT | 2025-06-20 | 57.15 | 57.50 | 62.50 | 0.00 | - | 5 | 23 | 53.35% |
| ORCL251219C00060000 | 2024-02-27 11:08AM EDT | 2025-12-19 | 54.25 | 66.50 | 71.00 | 0.00 | - | 1 | 27 | 77.09% |
| ORCL260116C00060000 | 2024-04-26 3:52PM EDT | 2026-01-16 | 61.26 | 60.05 | 63.15 | -7.00 | -10.25% | 1 | 26 | 50.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00060000 | 2024-03-27 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 3 | 1,039 | 60.94% |
| ORCL240719P00060000 | 2024-03-06 1:41PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 61.72% |
| ORCL240816P00060000 | 2024-04-02 2:14PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.72 | 0.00 | - | 60 | 3 | 64.84% |
| ORCL240920P00060000 | 2024-04-15 1:11PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.99 | 0.00 | - | 60 | 143 | 59.91% |
| ORCL241220P00060000 | 2024-04-26 10:45AM EDT | 2024-12-20 | 0.16 | 0.07 | 0.29 | -0.10 | -38.46% | 2 | 1 | 42.87% |
| ORCL250117P00060000 | 2024-04-26 10:38AM EDT | 2025-01-17 | 0.30 | 0.12 | 0.35 | -0.02 | -6.25% | 2 | 647 | 41.85% |
| ORCL250620P00060000 | 2024-04-26 11:46AM EDT | 2025-06-20 | 0.47 | 0.00 | 2.40 | -0.24 | -33.80% | 3 | 24 | 51.07% |
| ORCL251219P00060000 | 2024-04-23 3:08PM EDT | 2025-12-19 | 1.13 | 0.10 | 5.00 | 0.00 | - | 2 | 80 | 54.09% |
| ORCL260116P00060000 | 2024-04-15 12:00PM EDT | 2026-01-16 | 1.30 | 0.60 | 2.38 | 0.00 | - | 2 | 106 | 41.61% |
© 2024 Yahoo. All rights reserved.