Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,956.27 -1,925.15 (-3.06%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00195000 | 2024-04-03 11:32AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.23 | 0.00 | - | 60 | 30 | 65.23% |
| ORCL240719C00195000 | 2024-04-15 1:04PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.83 | 0.00 | - | 62 | 74 | 61.08% |
| ORCL240816C00195000 | 2024-04-18 11:00AM EDT | 2024-08-16 | 0.07 | 0.01 | 1.28 | 0.00 | - | 2 | 71 | 55.64% |
| ORCL240920C00195000 | 2024-05-10 9:53AM EDT | 2024-09-20 | 0.07 | 0.02 | 0.35 | -0.05 | -41.67% | 2 | 41 | 43.02% |
| ORCL241220C00195000 | 2024-05-10 9:48AM EDT | 2024-12-20 | 0.17 | 0.08 | 0.25 | 0.00 | - | 2 | 7 | 31.45% |
| ORCL250117C00195000 | 2024-05-10 9:43AM EDT | 2025-01-17 | 0.23 | 0.14 | 0.33 | -0.04 | -14.81% | 2 | 249 | 30.96% |
| ORCL250620C00195000 | 2024-05-07 2:22PM EDT | 2025-06-20 | 1.01 | 0.72 | 1.47 | 0.00 | - | 27 | 560 | 32.32% |
| ORCL251219C00195000 | 2024-04-22 10:57AM EDT | 2025-12-19 | 2.20 | 1.83 | 2.22 | 0.00 | - | - | 1 | 29.65% |
| ORCL260116C00195000 | 2024-05-08 12:35PM EDT | 2026-01-16 | 2.35 | 2.05 | 2.43 | 0.00 | - | 4 | 84 | 29.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL250117P00195000 | 2024-04-11 3:36PM EDT | 2025-01-17 | 71.00 | 76.45 | 80.25 | 0.00 | - | 10 | 0 | 43.76% |
© 2024 Yahoo. All rights reserved.