Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,718.61 -2,284.80 (-3.63%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00190000 | 2024-05-07 10:42AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.54 | 0.00 | - | 2 | 42 | 172.66% |
| ORCL240621C00190000 | 2024-05-09 3:21PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 200 | 232 | 51.56% |
| ORCL240719C00190000 | 2024-04-24 1:09PM EDT | 2024-07-19 | 0.08 | 0.01 | 1.28 | 0.00 | - | 2 | 55 | 63.23% |
| ORCL240816C00190000 | 2024-05-07 10:12AM EDT | 2024-08-16 | 0.12 | 0.02 | 0.41 | 0.00 | - | 2 | 151 | 49.32% |
| ORCL240920C00190000 | 2024-05-08 10:38AM EDT | 2024-09-20 | 0.07 | 0.03 | 0.42 | -0.07 | -50.00% | 2 | 75 | 42.53% |
| ORCL241220C00190000 | 2024-05-10 9:49AM EDT | 2024-12-20 | 0.21 | 0.11 | 0.30 | -0.07 | -25.00% | 2 | 25 | 31.01% |
| ORCL250117C00190000 | 2024-05-10 9:44AM EDT | 2025-01-17 | 0.28 | 0.19 | 0.39 | -0.07 | -20.00% | 2 | 595 | 30.52% |
| ORCL250321C00190000 | 2024-04-09 9:56AM EDT | 2025-03-21 | 1.17 | 0.00 | 0.73 | 0.00 | - | - | 13 | 30.52% |
| ORCL250620C00190000 | 2024-04-03 9:35AM EDT | 2025-06-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| ORCL251219C00190000 | 2024-03-19 3:43PM EDT | 2025-12-19 | 5.45 | 2.13 | 2.87 | 0.00 | - | 1 | 2 | 30.64% |
| ORCL260116C00190000 | 2024-05-09 10:27AM EDT | 2026-01-16 | 2.71 | 2.50 | 2.80 | 0.00 | - | 1 | 89 | 29.73% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.