Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,844.01 +67.06 (+0.11%) CMC Crypto 200
1,259.63 -98.38 (-7.25%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00185000 | 2024-03-22 3:33PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.95 | 0.00 | - | 100 | 100 | 195.70% |
| ORCL240621C00185000 | 2024-05-09 3:21PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | 0.00 | - | 69 | 220 | 50.78% |
| ORCL240719C00185000 | 2024-04-29 10:25AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 36 | 51.90% |
| ORCL240816C00185000 | 2024-05-07 10:12AM EDT | 2024-08-16 | 0.12 | 0.02 | 1.29 | 0.00 | - | 2 | 413 | 51.61% |
| ORCL240920C00185000 | 2024-05-10 11:41AM EDT | 2024-09-20 | 0.07 | 0.03 | 0.14 | -0.03 | -30.00% | 60 | 200 | 34.52% |
| ORCL241220C00185000 | 2024-05-10 9:49AM EDT | 2024-12-20 | 0.27 | 0.16 | 0.35 | -0.06 | -18.18% | 2 | 4 | 30.47% |
| ORCL250117C00185000 | 2024-05-10 9:44AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.46 | -0.04 | -10.26% | 2 | 379 | 30.08% |
| ORCL250321C00185000 | 2024-04-12 12:29PM EDT | 2025-03-21 | 1.34 | 0.58 | 0.86 | 0.00 | - | 6 | 6 | 30.25% |
| ORCL250620C00185000 | 2024-05-02 11:02AM EDT | 2025-06-20 | 1.28 | 1.10 | 1.69 | 0.00 | - | 3 | 6 | 30.96% |
| ORCL251219C00185000 | 2024-04-11 9:59AM EDT | 2025-12-19 | 4.25 | 2.43 | 2.85 | 0.00 | - | 60 | 121 | 29.49% |
| ORCL260116C00185000 | 2024-05-06 2:37PM EDT | 2026-01-16 | 3.10 | 2.74 | 4.15 | 0.00 | - | 1 | 424 | 32.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00185000 | 2023-09-12 10:33AM EDT | 2024-06-21 | 73.61 | 74.85 | 75.25 | 0.00 | - | - | 0 | 147.35% |
| ORCL250117P00185000 | 2024-03-13 9:30AM EDT | 2025-01-17 | 56.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL251219P00185000 | 2023-09-12 10:25AM EDT | 2025-12-19 | 75.23 | 73.35 | 75.35 | 0.00 | - | - | 0 | 39.63% |
© 2024 Yahoo. All rights reserved.