Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,946.11 +42.78 (+0.07%) CMC Crypto 200
1,259.84 -98.17 (-7.23%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00175000 | 2024-03-25 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 81 | 50.00% |
| ORCL240621C00175000 | 2024-05-07 10:20AM EDT | 2024-06-21 | 0.05 | 0.01 | 1.28 | 0.00 | - | 2 | 835 | 71.73% |
| ORCL240719C00175000 | 2024-05-03 11:24AM EDT | 2024-07-19 | 0.06 | 0.02 | 1.29 | 0.00 | - | 2 | 346 | 55.44% |
| ORCL240816C00175000 | 2024-05-03 11:13AM EDT | 2024-08-16 | 0.11 | 0.03 | 1.31 | 0.00 | - | 2 | 13 | 54.32% |
| ORCL240920C00175000 | 2024-05-10 11:40AM EDT | 2024-09-20 | 0.11 | 0.05 | 0.19 | -0.08 | -42.11% | 60 | 203 | 32.42% |
| ORCL241220C00175000 | 2024-05-09 9:44AM EDT | 2024-12-20 | 0.47 | 0.32 | 0.52 | +0.02 | +4.44% | 2 | 19 | 29.49% |
| ORCL250117C00175000 | 2024-05-08 9:55AM EDT | 2025-01-17 | 0.62 | 0.47 | 0.66 | 0.00 | - | 5 | 1,156 | 29.11% |
| ORCL250321C00175000 | 2024-04-19 11:47AM EDT | 2025-03-21 | 1.28 | 0.95 | 1.05 | 0.00 | - | 20 | 71 | 28.69% |
| ORCL250620C00175000 | 2024-05-02 11:33AM EDT | 2025-06-20 | 1.81 | 1.63 | 2.57 | 0.00 | - | 80 | 802 | 31.68% |
| ORCL251219C00175000 | 2024-05-09 10:22AM EDT | 2025-12-19 | 3.90 | 2.58 | 3.80 | 0.00 | - | 1 | 260 | 29.63% |
| ORCL260116C00175000 | 2024-05-10 10:40AM EDT | 2026-01-16 | 3.95 | 2.70 | 4.00 | -3.15 | -44.37% | 45 | 74 | 29.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00175000 | 2023-07-31 9:33AM EDT | 2024-06-21 | 58.94 | 53.30 | 54.60 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL250117P00175000 | 2023-09-07 2:30PM EDT | 2025-01-17 | 50.20 | 64.70 | 65.90 | 0.00 | - | 7 | 0 | 56.30% |
| ORCL260116P00175000 | 2024-04-09 9:34AM EDT | 2026-01-16 | 51.30 | 56.05 | 60.30 | 0.00 | - | 2 | 0 | 23.98% |
© 2024 Yahoo. All rights reserved.