Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,905.38 -22.99 (-0.04%) CMC Crypto 200
1,261.34 -96.67 (-7.12%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00165000 | 2024-04-03 11:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.22 | 0.00 | - | 60 | 86 | 114.26% |
| ORCL240621C00165000 | 2024-05-07 10:22AM EDT | 2024-06-21 | 0.09 | 0.02 | 0.80 | 0.00 | - | 2 | 1,735 | 57.57% |
| ORCL240719C00165000 | 2024-05-10 11:35AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.11 | -0.03 | -37.50% | 60 | 115 | 36.13% |
| ORCL240816C00165000 | 2024-05-10 11:39AM EDT | 2024-08-16 | 0.08 | 0.04 | 0.14 | -0.08 | -50.00% | 60 | 158 | 31.59% |
| ORCL240920C00165000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 0.14 | 0.15 | 0.28 | -0.18 | -56.25% | 6 | 106 | 30.23% |
| ORCL241220C00165000 | 2024-05-01 3:58PM EDT | 2024-12-20 | 0.80 | 0.71 | 0.79 | 0.00 | - | 1 | 178 | 28.41% |
| ORCL250117C00165000 | 2024-05-06 12:58PM EDT | 2025-01-17 | 0.85 | 0.88 | 1.22 | -0.17 | -16.67% | 4 | 624 | 29.60% |
| ORCL250321C00165000 | 2024-04-19 11:47AM EDT | 2025-03-21 | 2.00 | 1.53 | 2.44 | 0.00 | - | 20 | 28 | 31.91% |
| ORCL250620C00165000 | 2024-05-06 9:45AM EDT | 2025-06-20 | 2.90 | 2.55 | 2.81 | 0.00 | - | 2 | 466 | 29.34% |
| ORCL251219C00165000 | 2024-04-22 3:20PM EDT | 2025-12-19 | 5.15 | 4.75 | 5.15 | 0.00 | - | 1 | 88 | 29.99% |
| ORCL260116C00165000 | 2024-05-09 10:18AM EDT | 2026-01-16 | 5.50 | 5.10 | 5.80 | 0.00 | - | 1 | 28 | 30.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00165000 | 2023-09-01 11:13AM EDT | 2024-06-21 | 44.00 | 58.60 | 59.80 | 0.00 | - | 1 | 0 | 154.46% |
| ORCL240920P00165000 | 2024-03-21 10:04AM EDT | 2024-09-20 | 33.17 | 48.00 | 52.50 | 0.00 | - | 1 | 0 | 58.45% |
| ORCL250117P00165000 | 2023-08-31 3:31PM EDT | 2025-01-17 | 45.25 | 58.25 | 60.30 | 0.00 | - | 5 | 0 | 63.29% |
| ORCL251219P00165000 | 2023-09-22 3:42PM EDT | 2025-12-19 | 55.50 | 60.50 | 65.50 | 0.00 | - | - | 0 | 52.45% |
© 2024 Yahoo. All rights reserved.