Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,921.84 -6.59 (-0.01%) CMC Crypto 200
1,260.34 -97.67 (-7.19%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00160000 | 2024-04-12 1:28PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 139.26% |
| ORCL240621C00160000 | 2024-05-07 10:21AM EDT | 2024-06-21 | 0.07 | 0.03 | 0.50 | 0.00 | - | 2 | 2,640 | 50.10% |
| ORCL240719C00160000 | 2024-05-07 10:17AM EDT | 2024-07-19 | 0.14 | 0.04 | 0.13 | 0.00 | - | 2 | 101 | 34.47% |
| ORCL240816C00160000 | 2024-05-07 10:13AM EDT | 2024-08-16 | 0.21 | 0.06 | 0.17 | 0.00 | - | 2 | 70 | 30.27% |
| ORCL240920C00160000 | 2024-05-09 10:27AM EDT | 2024-09-20 | 0.36 | 0.22 | 0.36 | 0.00 | - | 6 | 419 | 29.47% |
| ORCL241220C00160000 | 2024-05-07 3:24PM EDT | 2024-12-20 | 1.27 | 0.96 | 1.07 | 0.00 | - | 19 | 117 | 28.50% |
| ORCL250117C00160000 | 2024-05-07 2:18PM EDT | 2025-01-17 | 1.50 | 1.00 | 1.33 | 0.00 | - | 15 | 2,266 | 28.37% |
| ORCL250321C00160000 | 2024-05-01 1:12PM EDT | 2025-03-21 | 2.24 | 1.99 | 2.16 | 0.00 | - | 35 | 55 | 28.99% |
| ORCL250620C00160000 | 2024-04-25 10:47AM EDT | 2025-06-20 | 3.20 | 2.34 | 3.50 | 0.00 | - | 1 | 366 | 29.78% |
| ORCL251219C00160000 | 2024-03-28 12:36PM EDT | 2025-12-19 | 9.90 | 5.40 | 6.55 | 0.00 | - | 11 | 58 | 31.41% |
| ORCL260116C00160000 | 2024-04-09 3:10PM EDT | 2026-01-16 | 8.90 | 6.10 | 6.30 | 0.00 | - | 1 | 271 | 30.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00160000 | 2024-03-13 9:32AM EDT | 2024-05-17 | 32.70 | 37.80 | 39.55 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL240621P00160000 | 2024-03-11 3:25PM EDT | 2024-06-21 | 45.73 | 37.00 | 38.70 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL240920P00160000 | 2024-03-21 10:04AM EDT | 2024-09-20 | 28.57 | 43.10 | 47.25 | 0.00 | - | 1 | 0 | 54.31% |
| ORCL241220P00160000 | 2024-03-20 12:34PM EDT | 2024-12-20 | 32.34 | 43.00 | 47.50 | 0.00 | - | 1 | 0 | 42.74% |
| ORCL250117P00160000 | 2024-03-22 3:46PM EDT | 2025-01-17 | 32.95 | 43.00 | 47.50 | 0.00 | - | 5 | 0 | 40.29% |
| ORCL251219P00160000 | 2023-09-21 2:16PM EDT | 2025-12-19 | 49.64 | 55.50 | 60.50 | 0.00 | - | 1 | 0 | 50.75% |
| ORCL260116P00160000 | 2024-03-04 3:48PM EDT | 2026-01-16 | 46.55 | 36.20 | 37.80 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.