Singapore markets close in 1 hour 54 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.00-2.67 (-2.25%)
At close: 04:00PM EDT
115.83 -0.17 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419C001550002024-04-04 3:59PM EDT2024-04-190.010.000.000.00-1050.00%
ORCL240426C001550002024-04-11 1:39PM EDT2024-04-260.010.000.000.00-10050.00%
ORCL240517C001550002024-04-05 9:53AM EDT2024-05-170.020.000.000.00-1025.00%
ORCL240621C001550002024-04-18 11:15AM EDT2024-06-210.200.000.000.00-2012.50%
ORCL240719C001550002024-04-12 1:43PM EDT2024-07-190.430.000.000.00-17012.50%
ORCL240816C001550002024-04-16 3:51PM EDT2024-08-160.620.000.000.00-1012.50%
ORCL240920C001550002024-04-18 3:53PM EDT2024-09-200.740.000.000.00-13012.50%
ORCL241220C001550002024-04-18 3:51PM EDT2024-12-202.200.000.000.00-1406.25%
ORCL250117C001550002024-04-17 3:01PM EDT2025-01-172.880.000.000.00-7506.25%
ORCL250321C001550002024-04-16 1:11PM EDT2025-03-214.350.000.000.00-206.25%
ORCL250620C001550002024-04-16 2:23PM EDT2025-06-206.100.000.000.00-206.25%
ORCL251219C001550002024-04-18 9:58AM EDT2025-12-197.890.000.000.00-206.25%
ORCL260116C001550002024-04-18 2:40PM EDT2026-01-167.950.000.000.00-206.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240517P001550002024-03-11 3:01PM EDT2024-05-1740.7431.9533.800.00-300.00%
ORCL240621P001550002024-03-14 10:18AM EDT2024-06-2128.3733.0034.700.00-200.00%
ORCL240816P001550002024-03-14 11:45AM EDT2024-08-1629.2032.2035.850.00-100.00%
ORCL240920P001550002024-04-18 3:28PM EDT2024-09-2039.000.000.000.00-100.00%
ORCL241220P001550002024-03-28 11:07AM EDT2024-12-2030.400.000.000.00-200.00%
ORCL250117P001550002024-02-05 11:19AM EDT2025-01-1740.1242.8545.500.00-1043.98%
ORCL250321P001550002024-04-02 12:03PM EDT2025-03-2132.450.000.000.00--00.00%
ORCL251219P001550002024-03-19 12:55PM EDT2025-12-1931.4038.7040.350.00-151617.31%
ORCL260116P001550002024-03-19 3:44PM EDT2026-01-1631.4039.6540.350.00-51116.93%