Singapore markets close in 1 hour 33 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.00-2.67 (-2.25%)
At close: 04:00PM EDT
115.83 -0.17 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419C001500002024-04-11 1:07PM EDT2024-04-190.010.000.000.00-7050.00%
ORCL240426C001500002024-04-05 2:46PM EDT2024-04-260.020.000.000.00-1050.00%
ORCL240503C001500002024-04-16 1:33PM EDT2024-05-030.040.000.000.00-1025.00%
ORCL240517C001500002024-04-17 9:30AM EDT2024-05-170.170.000.000.00-1025.00%
ORCL240621C001500002024-04-18 12:56PM EDT2024-06-210.160.000.000.00-79012.50%
ORCL240719C001500002024-04-18 3:56PM EDT2024-07-190.340.000.000.00-253012.50%
ORCL240816C001500002024-04-18 3:54PM EDT2024-08-160.470.000.000.00-1012.50%
ORCL240920C001500002024-04-18 2:57PM EDT2024-09-201.050.000.000.00-606.25%
ORCL241220C001500002024-04-18 3:09PM EDT2024-12-202.450.000.000.00-306.25%
ORCL250117C001500002024-04-18 12:46PM EDT2025-01-173.000.000.000.00-506.25%
ORCL250321C001500002024-04-18 3:31PM EDT2025-03-214.000.000.000.00-1106.25%
ORCL250620C001500002024-04-18 10:55AM EDT2025-06-206.200.000.000.00-3006.25%
ORCL251219C001500002024-04-17 3:06PM EDT2025-12-1910.000.000.000.00-303.13%
ORCL260116C001500002024-04-15 9:53AM EDT2026-01-1611.650.000.000.00-1403.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419P001500002024-03-21 10:08AM EDT2024-04-1917.900.000.000.00-100.00%
ORCL240517P001500002024-04-11 9:32AM EDT2024-05-1728.340.000.000.00-100.00%
ORCL240621P001500002024-04-18 9:52AM EDT2024-06-2132.400.000.000.00-400.00%
ORCL240920P001500002024-04-11 2:06PM EDT2024-09-2026.800.000.000.00-4100.00%
ORCL241220P001500002024-03-11 10:22AM EDT2024-12-2038.1527.6529.000.00-9180.00%
ORCL250117P001500002024-03-12 3:44PM EDT2025-01-1725.6027.2528.750.00-2330.00%
ORCL251219P001500002024-03-06 2:47PM EDT2025-12-1939.3528.8531.400.00-230.00%
ORCL260116P001500002024-03-11 12:00PM EDT2026-01-1638.7030.6033.050.00-2140.00%