Singapore markets close in 2 hours 34 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.00-2.67 (-2.25%)
At close: 04:00PM EDT
115.83 -0.17 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419C001450002024-04-18 11:46AM EDT2024-04-190.010.000.000.00-20050.00%
ORCL240426C001450002024-04-11 11:19AM EDT2024-04-260.050.000.000.00-2025.00%
ORCL240503C001450002024-04-05 10:01AM EDT2024-05-030.130.000.000.00-3025.00%
ORCL240517C001450002024-04-18 9:30AM EDT2024-05-170.040.000.000.00-1012.50%
ORCL240621C001450002024-04-18 2:31PM EDT2024-06-210.340.000.000.00-43012.50%
ORCL240719C001450002024-04-18 3:09PM EDT2024-07-190.510.000.000.00-2,639012.50%
ORCL240816C001450002024-04-18 1:02PM EDT2024-08-160.830.000.000.00-406.25%
ORCL240920C001450002024-04-18 2:51PM EDT2024-09-201.570.000.000.00-1606.25%
ORCL241220C001450002024-04-18 12:04PM EDT2024-12-203.650.000.000.00-706.25%
ORCL250117C001450002024-04-18 3:43PM EDT2025-01-173.600.000.000.00-306.25%
ORCL250321C001450002024-04-18 11:25AM EDT2025-03-215.600.000.000.00-706.25%
ORCL250620C001450002024-04-15 10:49AM EDT2025-06-208.650.000.000.00-103.13%
ORCL251219C001450002024-04-18 12:07PM EDT2025-12-1910.500.000.000.00-503.13%
ORCL260116C001450002024-04-12 10:19AM EDT2026-01-1613.030.000.000.00-103.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419P001450002024-04-17 3:15PM EDT2024-04-1925.750.000.000.00-700.00%
ORCL240517P001450002024-04-08 10:12AM EDT2024-05-1721.200.000.000.00-300.00%
ORCL240621P001450002024-04-17 10:00AM EDT2024-06-2124.590.000.000.00-100.00%
ORCL240816P001450002024-04-09 11:30AM EDT2024-08-1622.950.000.000.00-900.00%
ORCL240920P001450002024-04-09 11:43AM EDT2024-09-2023.350.000.000.00-1200.00%
ORCL241220P001450002024-03-08 4:28PM EDT2024-12-2033.8522.6024.050.00-20130.00%
ORCL250117P001450002024-04-10 10:05AM EDT2025-01-1724.340.000.000.00-2500.00%
ORCL250620P001450002024-03-22 12:13PM EDT2025-06-2023.200.000.000.00-500.00%
ORCL251219P001450002024-03-01 1:46PM EDT2025-12-1934.4026.0027.550.00-55540.00%