Singapore markets open in 2 hours 32 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,299.50 -1,634.40 (-2.60%) CMC Crypto 200
1,305.55 +10.88 (+0.84%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00145000 | 2024-05-06 12:20PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 2 | 1,446 | 53.13% |
| ORCL240621C00145000 | 2024-05-08 12:16PM EDT | 2024-06-21 | 0.26 | 0.22 | 0.31 | -0.01 | -3.70% | 7 | 3,030 | 35.69% |
| ORCL240719C00145000 | 2024-05-08 9:32AM EDT | 2024-07-19 | 0.38 | 0.36 | 0.40 | -0.04 | -9.52% | 6 | 991 | 29.52% |
| ORCL240816C00145000 | 2024-05-07 3:58PM EDT | 2024-08-16 | 0.61 | 0.57 | 0.62 | 0.00 | - | 19 | 464 | 27.66% |
| ORCL240920C00145000 | 2024-05-08 9:31AM EDT | 2024-09-20 | 1.35 | 1.26 | 1.31 | -0.12 | -8.16% | 1 | 624 | 28.99% |
| ORCL241220C00145000 | 2024-05-07 10:58AM EDT | 2024-12-20 | 2.93 | 2.71 | 2.89 | -0.42 | -12.54% | 23 | 235 | 29.11% |
| ORCL250117C00145000 | 2024-05-08 3:26PM EDT | 2025-01-17 | 3.25 | 3.15 | 3.30 | -0.35 | -9.72% | 5 | 1,725 | 28.89% |
| ORCL250321C00145000 | 2024-04-26 10:20AM EDT | 2025-03-21 | 5.55 | 4.55 | 4.65 | 0.00 | - | 61 | 137 | 29.77% |
| ORCL250620C00145000 | 2024-05-08 11:53AM EDT | 2025-06-20 | 6.30 | 6.25 | 6.45 | -0.40 | -5.97% | 4 | 153 | 30.49% |
| ORCL251219C00145000 | 2024-04-29 10:15AM EDT | 2025-12-19 | 10.00 | 9.50 | 11.70 | 0.00 | - | 1 | 166 | 34.79% |
| ORCL260116C00145000 | 2024-05-06 9:31AM EDT | 2026-01-16 | 10.40 | 9.90 | 12.35 | 0.00 | - | 3 | 209 | 35.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00145000 | 2024-04-08 10:12AM EDT | 2024-05-17 | 21.20 | 26.85 | 29.10 | 0.00 | - | 3 | 0 | 78.32% |
| ORCL240621P00145000 | 2024-04-19 10:51AM EDT | 2024-06-21 | 28.70 | 26.15 | 29.55 | 0.00 | - | 4 | 0 | 56.93% |
| ORCL240719P00145000 | 2024-05-03 10:51AM EDT | 2024-07-19 | 29.00 | 25.45 | 29.65 | 0.00 | - | 3 | 0 | 45.45% |
| ORCL240816P00145000 | 2024-04-09 11:30AM EDT | 2024-08-16 | 22.95 | 25.70 | 29.60 | 0.00 | - | 9 | 0 | 38.33% |
| ORCL240920P00145000 | 2024-05-06 2:18PM EDT | 2024-09-20 | 27.67 | 26.95 | 29.65 | 0.00 | - | 1 | 10 | 33.31% |
| ORCL241220P00145000 | 2024-03-08 4:28PM EDT | 2024-12-20 | 33.85 | 22.60 | 24.05 | 0.00 | - | 20 | 13 | 0.00% |
| ORCL250117P00145000 | 2024-04-22 2:22PM EDT | 2025-01-17 | 30.25 | 27.05 | 29.25 | 0.00 | - | 10 | 110 | 22.69% |
| ORCL250620P00145000 | 2024-03-22 12:13PM EDT | 2025-06-20 | 23.20 | 31.15 | 31.85 | 0.00 | - | 5 | 11 | 25.28% |
| ORCL251219P00145000 | 2024-03-01 1:46PM EDT | 2025-12-19 | 34.40 | 26.00 | 27.55 | 0.00 | - | 55 | 54 | 0.00% |
© 2024 Yahoo. All rights reserved.