Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240510C00138000 | 2024-04-17 12:30PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.22 | 0.00 | - | 41 | 71 | 91.60% |
ORCL240531C00138000 | 2024-04-17 2:42PM EDT | 2024-05-31 | 0.19 | 0.01 | 0.08 | 0.00 | - | - | 10 | 30.76% |