Singapore markets open in 39 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,221.96 -1,295.33 (-2.07%) CMC Crypto 200
1,303.66 +8.99 (+0.69%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510C00137000 | 2024-05-06 11:16AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.22 | 0.00 | - | 3 | 4 | 155.66% |
| ORCL240524C00137000 | 2024-05-08 12:18PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.72 | -0.01 | -33.33% | 200 | 40 | 57.52% |
| ORCL240531C00137000 | 2024-04-29 9:56AM EDT | 2024-05-31 | 0.09 | 0.01 | 0.07 | 0.00 | - | 1 | 17 | 29.98% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.