Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.25 -4.45 (-0.09%) Dow
39,016.46 +132.20 (+0.34%) Nasdaq
16,283.15 -49.40 (-0.30%) Bitcoin USD
62,506.80 -704.33 (-1.11%) CMC Crypto 200
1,327.27 +32.59 (+2.52%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:136.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510C00136000 | 2024-04-18 9:50AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.22 | 0.00 | - | 1 | 1 | 85.55% |
| ORCL240524C00136000 | 2024-04-30 2:23PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | 0.00 | - | 300 | 100 | 31.84% |
| ORCL240531C00136000 | 2024-05-03 9:34AM EDT | 2024-05-31 | 0.08 | 0.01 | 0.07 | 0.00 | - | 1 | 60 | 28.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510P00136000 | 2024-05-03 9:35AM EDT | 2024-05-10 | 20.50 | 17.40 | 18.70 | 0.00 | - | 1 | 6 | 82.81% |
© 2024 Yahoo. All rights reserved.