Singapore markets close in 3 hours

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.00-2.67 (-2.25%)
At close: 04:00PM EDT
115.83 -0.17 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419C001350002024-04-17 11:41AM EDT2024-04-190.010.000.000.00-6050.00%
ORCL240426C001350002024-04-16 11:53AM EDT2024-04-260.030.000.000.00-17025.00%
ORCL240503C001350002024-04-18 12:20PM EDT2024-05-030.050.000.000.00-131012.50%
ORCL240510C001350002024-04-18 11:09AM EDT2024-05-100.070.000.000.00-200012.50%
ORCL240517C001350002024-04-18 3:56PM EDT2024-05-170.090.000.000.00-443012.50%
ORCL240524C001350002024-04-18 2:08PM EDT2024-05-240.120.000.000.00-18012.50%
ORCL240621C001350002024-04-18 3:54PM EDT2024-06-211.080.000.000.00-10206.25%
ORCL240719C001350002024-04-18 3:09PM EDT2024-07-191.430.000.000.00-14006.25%
ORCL240816C001350002024-04-18 3:36PM EDT2024-08-161.950.000.000.00-3406.25%
ORCL240920C001350002024-04-18 3:07PM EDT2024-09-203.250.000.000.00-1406.25%
ORCL241220C001350002024-04-18 3:09PM EDT2024-12-205.400.000.000.00-3703.13%
ORCL250117C001350002024-04-18 10:29AM EDT2025-01-176.450.000.000.00-503.13%
ORCL250321C001350002024-04-17 3:27PM EDT2025-03-219.000.000.000.00-4203.13%
ORCL250620C001350002024-04-18 11:12AM EDT2025-06-2010.420.000.000.00-103.13%
ORCL251219C001350002024-04-18 11:28AM EDT2025-12-1914.050.000.000.00-1503.13%
ORCL260116C001350002024-04-15 2:12PM EDT2026-01-1615.750.000.000.00-103.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419P001350002024-04-18 9:46AM EDT2024-04-1917.300.000.000.00-300.00%
ORCL240426P001350002024-04-09 11:49AM EDT2024-04-2612.550.000.000.00-200.00%
ORCL240503P001350002024-03-27 11:09AM EDT2024-05-0310.110.000.000.00-400.00%
ORCL240517P001350002024-04-18 1:01PM EDT2024-05-1718.060.000.000.00-300.00%
ORCL240621P001350002024-04-17 10:00AM EDT2024-06-2115.410.000.000.00-100.00%
ORCL240719P001350002024-04-04 2:22PM EDT2024-07-1912.450.000.000.00-100.00%
ORCL240816P001350002024-04-18 9:43AM EDT2024-08-1618.450.000.000.00-100.00%
ORCL240920P001350002024-04-12 10:41AM EDT2024-09-2016.460.000.000.00-5000.00%
ORCL241220P001350002024-04-04 2:43PM EDT2024-12-2015.600.000.000.00-2200.00%
ORCL250117P001350002024-04-12 11:27AM EDT2025-01-1718.350.000.000.00-100.00%
ORCL250321P001350002024-04-04 1:36PM EDT2025-03-2116.550.000.000.00-100.00%
ORCL250620P001350002024-03-28 2:39PM EDT2025-06-2018.150.000.000.00-100.00%
ORCL251219P001350002024-03-21 10:17AM EDT2025-12-1917.680.000.000.00-100.00%
ORCL260116P001350002024-04-03 10:04AM EDT2026-01-1619.950.000.000.00-100.00%