Singapore markets open in 4 hours 51 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,094.81 -1,026.87 (-1.63%) CMC Crypto 200
1,322.80 +28.12 (+2.17%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510C00135000 | 2024-05-07 1:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.22 | 0.00 | - | 10 | 69 | 82.23% |
| ORCL240517C00135000 | 2024-05-08 9:43AM EDT | 2024-05-17 | 0.01 | 0.02 | 0.03 | 0.00 | - | 12 | 7,410 | 37.11% |
| ORCL240524C00135000 | 2024-05-07 12:54PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.06 | 0.00 | - | 4 | 184 | 31.35% |
| ORCL240531C00135000 | 2024-05-07 10:27AM EDT | 2024-05-31 | 0.06 | 0.02 | 0.08 | 0.00 | - | 2 | 458 | 27.54% |
| ORCL240614C00135000 | 2024-05-08 10:18AM EDT | 2024-06-14 | 0.68 | 0.56 | 0.72 | +0.17 | +33.33% | 5 | 3 | 34.79% |
| ORCL240621C00135000 | 2024-05-08 3:43PM EDT | 2024-06-21 | 0.83 | 0.81 | 0.84 | -0.03 | -3.49% | 204 | 11,392 | 33.40% |
| ORCL240719C00135000 | 2024-05-08 1:29PM EDT | 2024-07-19 | 1.15 | 1.15 | 1.17 | -0.15 | -11.54% | 12 | 1,610 | 29.03% |
| ORCL240816C00135000 | 2024-05-08 3:30PM EDT | 2024-08-16 | 1.63 | 1.59 | 1.64 | -0.17 | -9.44% | 28 | 590 | 27.66% |
| ORCL240920C00135000 | 2024-05-08 2:59PM EDT | 2024-09-20 | 2.87 | 2.78 | 2.86 | -0.32 | -10.03% | 84 | 4,729 | 29.63% |
| ORCL241220C00135000 | 2024-05-07 11:05AM EDT | 2024-12-20 | 5.20 | 5.00 | 5.15 | -0.57 | -9.88% | 1 | 1,045 | 30.22% |
| ORCL250117C00135000 | 2024-05-08 3:08PM EDT | 2025-01-17 | 5.58 | 5.50 | 5.65 | -0.52 | -8.52% | 45 | 1,663 | 29.93% |
| ORCL250321C00135000 | 2024-05-07 11:17AM EDT | 2025-03-21 | 7.90 | 7.20 | 7.30 | 0.00 | - | 6 | 82 | 30.87% |
| ORCL250620C00135000 | 2024-05-01 1:22PM EDT | 2025-06-20 | 8.70 | 8.15 | 9.70 | 0.00 | - | 1 | 227 | 32.26% |
| ORCL251219C00135000 | 2024-05-07 11:22AM EDT | 2025-12-19 | 13.58 | 12.65 | 13.35 | 0.00 | - | 1 | 400 | 33.06% |
| ORCL260116C00135000 | 2024-05-03 12:36PM EDT | 2026-01-16 | 12.50 | 13.05 | 13.35 | 0.00 | - | 1 | 130 | 32.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00135000 | 2024-04-25 1:46PM EDT | 2024-05-17 | 20.51 | 17.35 | 17.60 | 0.00 | - | 3 | 2 | 0.00% |
| ORCL240621P00135000 | 2024-05-07 2:36PM EDT | 2024-06-21 | 17.15 | 16.15 | 18.45 | 0.00 | - | 25 | 441 | 33.25% |
| ORCL240719P00135000 | 2024-04-04 2:22PM EDT | 2024-07-19 | 12.45 | 17.75 | 21.45 | 0.00 | - | 1 | 178 | 46.07% |
| ORCL240816P00135000 | 2024-05-02 10:49AM EDT | 2024-08-16 | 19.65 | 17.95 | 18.15 | 0.00 | - | 1 | 190 | 19.65% |
| ORCL240920P00135000 | 2024-04-25 11:57AM EDT | 2024-09-20 | 21.77 | 18.55 | 19.25 | 0.00 | - | 1 | 514 | 23.79% |
| ORCL241220P00135000 | 2024-04-04 2:43PM EDT | 2024-12-20 | 15.60 | 20.70 | 21.35 | 0.00 | - | 22 | 144 | 25.82% |
| ORCL250117P00135000 | 2024-04-12 11:27AM EDT | 2025-01-17 | 18.35 | 19.60 | 20.75 | 0.00 | - | 1 | 299 | 22.51% |
| ORCL250321P00135000 | 2024-04-25 11:57AM EDT | 2025-03-21 | 23.53 | 20.70 | 21.10 | 0.00 | - | 1 | 73 | 21.14% |
| ORCL250620P00135000 | 2024-05-01 2:06PM EDT | 2025-06-20 | 23.25 | 21.20 | 22.40 | 0.00 | - | 1 | 81 | 21.69% |
| ORCL251219P00135000 | 2024-03-21 10:17AM EDT | 2025-12-19 | 17.68 | 25.20 | 25.75 | 0.00 | - | 1 | 32 | 24.13% |
| ORCL260116P00135000 | 2024-04-03 10:04AM EDT | 2026-01-16 | 19.95 | 23.95 | 25.30 | 0.00 | - | 1 | 17 | 22.81% |
© 2024 Yahoo. All rights reserved.