Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240510C00134000 | 2024-05-08 12:41PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | -0.26 | -92.86% | 52 | 1 | 72.66% |
ORCL240524C00134000 | 2024-05-07 10:34AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.06 | 0.00 | - | 2 | 52 | 30.86% |
ORCL240531C00134000 | 2024-05-07 10:26AM EDT | 2024-05-31 | 0.09 | 0.02 | 0.09 | 0.00 | - | 2 | 281 | 27.44% |