Singapore markets open in 1 hour 19 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,051.50 -1,406.32 (-2.25%) CMC Crypto 200
1,298.14 +3.47 (+0.27%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510C00133000 | 2024-05-08 12:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.11 | -0.07 | -87.50% | 14 | 19 | 66.80% |
| ORCL240524C00133000 | 2024-05-07 10:32AM EDT | 2024-05-24 | 0.09 | 0.02 | 0.07 | 0.00 | - | 2 | 40 | 29.20% |
| ORCL240531C00133000 | 2024-05-07 11:27AM EDT | 2024-05-31 | 0.14 | 0.03 | 0.10 | 0.00 | - | 3 | 61 | 26.07% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.