Singapore markets close in 6 hours 48 minutes
Straits Times Index
3,247.85 -16.68 (-0.51%) Nikkei
38,348.97 +146.60 (+0.38%) Hang Seng
18,442.40 +128.54 (+0.70%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,505.70 -1,189.82 (-1.90%) CMC Crypto 200
1,310.03 +15.36 (+1.19%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510C00131000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 25.00% |
| ORCL240517C00131000 | 2024-05-03 10:40AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.05 | 0.00 | - | 110 | 333 | 34.18% |
| ORCL240524C00131000 | 2024-05-07 10:34AM EDT | 2024-05-24 | 0.13 | 0.03 | 0.06 | 0.00 | - | 2 | 59 | 26.37% |
| ORCL240531C00131000 | 2024-04-29 10:20AM EDT | 2024-05-31 | 0.19 | 0.07 | 0.14 | 0.00 | - | 2 | 74 | 25.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510P00131000 | 2024-04-29 10:20AM EDT | 2024-05-10 | 14.30 | 13.50 | 13.70 | 0.00 | - | 5 | 0 | 79.69% |
| ORCL240517P00131000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 15.50 | 13.45 | 14.70 | 0.00 | - | 8 | 0 | 53.42% |
© 2024 Yahoo. All rights reserved.