Singapore markets close in 1 hour 57 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.00-2.67 (-2.25%)
At close: 04:00PM EDT
115.83 -0.17 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419C001300002024-04-18 10:05AM EDT2024-04-190.020.000.000.00-217050.00%
ORCL240426C001300002024-04-17 3:46PM EDT2024-04-260.080.000.000.00-14012.50%
ORCL240503C001300002024-04-18 2:26PM EDT2024-05-030.050.000.000.00-4012.50%
ORCL240510C001300002024-04-18 12:41PM EDT2024-05-100.130.000.000.00-3012.50%
ORCL240517C001300002024-04-18 2:58PM EDT2024-05-170.160.000.000.00-330012.50%
ORCL240524C001300002024-04-18 12:38PM EDT2024-05-240.300.000.000.00-606.25%
ORCL240531C001300002024-04-18 12:39PM EDT2024-05-310.500.000.000.00-306.25%
ORCL240621C001300002024-04-18 3:50PM EDT2024-06-211.860.000.000.00-34406.25%
ORCL240719C001300002024-04-18 3:56PM EDT2024-07-192.270.000.000.00-33606.25%
ORCL240816C001300002024-04-18 1:57PM EDT2024-08-163.100.000.000.00-3106.25%
ORCL240920C001300002024-04-18 3:05PM EDT2024-09-204.460.000.000.00-5103.13%
ORCL241220C001300002024-04-18 3:52PM EDT2024-12-207.120.000.000.00-4303.13%
ORCL250117C001300002024-04-18 3:52PM EDT2025-01-177.600.000.000.00-8003.13%
ORCL250321C001300002024-04-17 3:23PM EDT2025-03-2110.800.000.000.00-903.13%
ORCL250620C001300002024-04-18 11:12AM EDT2025-06-2012.150.000.000.00-803.13%
ORCL251219C001300002024-04-02 2:50PM EDT2025-12-1919.400.000.000.00-301.56%
ORCL260116C001300002024-04-18 10:08AM EDT2026-01-1616.050.000.000.00-4001.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419P001300002024-04-18 12:40PM EDT2024-04-1912.700.000.000.00-100.00%
ORCL240426P001300002024-04-18 10:09AM EDT2024-04-2612.300.000.000.00-300.00%
ORCL240503P001300002024-04-16 9:37AM EDT2024-05-0310.110.000.000.00-300.00%
ORCL240510P001300002024-04-01 9:30AM EDT2024-05-105.960.000.000.00--00.00%
ORCL240517P001300002024-04-18 3:54PM EDT2024-05-1714.000.000.000.00-800.00%
ORCL240621P001300002024-04-18 2:11PM EDT2024-06-2114.730.000.000.00-2200.00%
ORCL240719P001300002024-04-18 2:30PM EDT2024-07-1915.050.000.000.00-800.00%
ORCL240816P001300002024-04-17 3:15PM EDT2024-08-1613.200.000.000.00-1700.00%
ORCL240920P001300002024-04-16 3:59PM EDT2024-09-2013.450.000.000.00-1100.00%
ORCL241220P001300002024-04-12 3:27PM EDT2024-12-2015.130.000.000.00-100.00%
ORCL250117P001300002024-04-18 3:39PM EDT2025-01-1717.970.000.000.00-1000.00%
ORCL250321P001300002024-04-10 1:00PM EDT2025-03-2115.400.000.000.00-700.00%
ORCL250620P001300002024-04-15 9:58AM EDT2025-06-2015.660.000.000.00-400.00%
ORCL251219P001300002024-03-14 10:05AM EDT2025-12-1917.5519.2519.600.00-426617.80%
ORCL260116P001300002024-04-15 12:23PM EDT2026-01-1619.600.000.000.00-2100.00%