Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,275.68 -24.36 (-0.74%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,489.26 +9.89 (+0.05%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,751.84 -423.34 (-0.67%) CMC Crypto 200
1,298.25 -66.88 (-4.90%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510C00129000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.19 | 0.00 | - | 2 | 19 | 55.86% |
| ORCL240517C00129000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 0.03 | 0.04 | 0.07 | 0.00 | - | 4 | 116 | 28.91% |
| ORCL240524C00129000 | 2024-04-26 11:36AM EDT | 2024-05-24 | 0.30 | 0.07 | 0.12 | 0.00 | - | 2 | 18 | 24.51% |
| ORCL240531C00129000 | 2024-05-02 12:59PM EDT | 2024-05-31 | 0.14 | 0.17 | 0.19 | 0.00 | - | 4 | 129 | 22.66% |
| ORCL240607C00129000 | 2024-05-07 3:34PM EDT | 2024-06-07 | 0.30 | 0.28 | 0.37 | -0.01 | -3.23% | 11 | 5 | 23.39% |
| ORCL240614C00129000 | 2024-05-06 3:55PM EDT | 2024-06-14 | 1.50 | 1.18 | 1.62 | 0.00 | - | 8 | 12 | 34.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00129000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 12.60 | 10.15 | 12.10 | 0.00 | - | 1 | 0 | 56.37% |
| ORCL240531P00129000 | 2024-05-01 11:17AM EDT | 2024-05-31 | 14.26 | 10.45 | 12.25 | 0.00 | - | - | 0 | 38.23% |
© 2024 Yahoo. All rights reserved.