Singapore markets close in 2 hours 46 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.00-2.67 (-2.25%)
At close: 04:00PM EDT
115.83 -0.17 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:129.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419C001290002024-04-18 3:34PM EDT2024-04-190.030.000.000.00-34050.00%
ORCL240426C001290002024-04-17 2:08PM EDT2024-04-260.070.000.000.00-12012.50%
ORCL240503C001290002024-04-18 2:15PM EDT2024-05-030.080.000.000.00-3012.50%
ORCL240510C001290002024-04-17 12:48PM EDT2024-05-100.400.000.000.00-4012.50%
ORCL240524C001290002024-04-18 11:20AM EDT2024-05-240.550.000.000.00-1006.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419P001290002024-04-17 2:02PM EDT2024-04-199.600.000.000.00-9000.00%
ORCL240426P001290002024-04-17 3:04PM EDT2024-04-269.450.000.000.00-21000.00%
ORCL240503P001290002024-04-17 12:08PM EDT2024-05-039.920.000.000.00-900.00%