Singapore markets open in 19 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,357.38 -1,284.13 (-2.05%) CMC Crypto 200
1,305.26 +10.59 (+0.82%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510C00128000 | 2024-04-30 3:33PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.18 | 0.00 | - | 5 | 47 | 65.63% |
| ORCL240517C00128000 | 2024-05-08 2:38PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.06 | +0.02 | +66.67% | 1 | 12 | 28.91% |
| ORCL240524C00128000 | 2024-05-07 3:42PM EDT | 2024-05-24 | 0.15 | 0.09 | 0.14 | 0.00 | - | 15 | 41 | 25.29% |
| ORCL240531C00128000 | 2024-05-07 2:16PM EDT | 2024-05-31 | 0.22 | 0.17 | 0.20 | -0.08 | -26.67% | 1 | 873 | 22.80% |
| ORCL240607C00128000 | 2024-05-07 11:34AM EDT | 2024-06-07 | 0.47 | 0.27 | 0.38 | 0.00 | - | 2 | 80 | 23.37% |
| ORCL240614C00128000 | 2024-05-08 3:35PM EDT | 2024-06-14 | 1.59 | 1.36 | 1.81 | -0.56 | -26.05% | 1 | 4 | 35.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00128000 | 2024-04-26 11:25AM EDT | 2024-05-17 | 9.70 | 10.45 | 11.65 | 0.00 | - | 3 | 0 | 58.40% |
© 2024 Yahoo. All rights reserved.