Singapore markets close in 3 hours 16 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.00-2.67 (-2.25%)
At close: 04:00PM EDT
115.83 -0.17 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:127.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419C001270002024-04-18 3:41PM EDT2024-04-190.020.000.000.00-19050.00%
ORCL240426C001270002024-04-18 2:50PM EDT2024-04-260.020.000.000.00-230012.50%
ORCL240503C001270002024-04-18 2:02PM EDT2024-05-030.120.000.000.00-6012.50%
ORCL240510C001270002024-04-18 12:19PM EDT2024-05-100.320.000.000.00-3206.25%
ORCL240524C001270002024-04-18 2:31PM EDT2024-05-240.540.000.000.00-306.25%
ORCL240531C001270002024-04-11 3:29PM EDT2024-05-312.640.000.000.00--06.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419P001270002024-04-18 3:33PM EDT2024-04-1910.820.000.000.00-100.00%
ORCL240426P001270002024-04-18 12:13PM EDT2024-04-269.450.000.000.00-300.00%
ORCL240503P001270002024-04-17 2:13PM EDT2024-05-037.750.000.000.00-1000.00%
ORCL240510P001270002024-04-12 9:50AM EDT2024-05-106.150.000.000.00-3500.00%