Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,960.39 +858.47 (+1.28%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240809C00127000 | 2024-07-05 9:30AM EDT | 2024-08-09 | 18.65 | 12.30 | 13.65 | 0.00 | - | 1 | 1 | 55.49% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240802P00127000 | 2024-07-26 3:49PM EDT | 2024-08-02 | 0.16 | 0.05 | 0.16 | +0.05 | +45.45% | 110 | 14 | 40.04% |
| ORCL240809P00127000 | 2024-07-26 10:03AM EDT | 2024-08-09 | 0.27 | 0.19 | 0.23 | +0.04 | +17.39% | 1 | 151 | 30.62% |
| ORCL240816P00127000 | 2024-07-25 2:32PM EDT | 2024-08-16 | 0.39 | 0.36 | 0.40 | 0.00 | - | 27 | 46 | 28.61% |
| ORCL240823P00127000 | 2024-07-26 1:28PM EDT | 2024-08-23 | 0.48 | 0.34 | 0.81 | -0.08 | -14.29% | 30 | 25 | 30.42% |
| ORCL240830P00127000 | 2024-07-25 10:36AM EDT | 2024-08-30 | 0.89 | 0.52 | 0.81 | 0.00 | - | 1 | 15 | 27.20% |
© 2024 Yahoo. All rights reserved.