Singapore markets open in 29 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,354.12 -1,059.36 (-1.70%) CMC Crypto 200
1,304.65 +9.98 (+0.77%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510C00127000 | 2024-05-07 1:44PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.06 | 0.00 | - | 6 | 41 | 51.95% |
| ORCL240517C00127000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.08 | 0.00 | - | 5 | 35 | 28.13% |
| ORCL240524C00127000 | 2024-05-07 3:12PM EDT | 2024-05-24 | 0.21 | 0.12 | 0.15 | 0.00 | - | 3 | 158 | 23.83% |
| ORCL240531C00127000 | 2024-05-08 3:46PM EDT | 2024-05-31 | 0.25 | 0.23 | 0.26 | -0.15 | -37.50% | 2 | 309 | 22.56% |
| ORCL240607C00127000 | 2024-05-08 10:23AM EDT | 2024-06-07 | 0.51 | 0.34 | 0.48 | -0.09 | -15.00% | 1 | 102 | 23.32% |
| ORCL240614C00127000 | 2024-05-08 3:56PM EDT | 2024-06-14 | 1.56 | 1.61 | 2.10 | -0.31 | -16.58% | 2 | 3 | 36.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510P00127000 | 2024-04-24 2:25PM EDT | 2024-05-10 | 11.95 | 9.45 | 9.75 | 0.00 | - | 81 | 0 | 66.41% |
| ORCL240517P00127000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 11.55 | 9.40 | 10.70 | 0.00 | - | 1 | 0 | 56.06% |
© 2024 Yahoo. All rights reserved.