Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,188.03 -1,826.46 (-2.85%) CMC Crypto 200
1,320.58 +25.91 (+2.00%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510C00126000 | 2024-05-06 1:02PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ORCL240517C00126000 | 2024-05-07 10:04AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 12.50% |
| ORCL240524C00126000 | 2024-05-07 2:31PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ORCL240531C00126000 | 2024-05-07 12:32PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 963 | 6.25% |
| ORCL240607C00126000 | 2024-05-06 3:36PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| ORCL240614C00126000 | 2024-05-06 2:18PM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510P00126000 | 2024-04-05 10:07AM EDT | 2024-05-10 | 4.00 | 8.90 | 11.25 | 0.00 | - | 2 | 0 | 114.50% |
| ORCL240517P00126000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL240524P00126000 | 2024-04-18 10:46AM EDT | 2024-05-24 | 8.58 | 0.00 | 0.00 | 0.00 | - | 25 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.