Singapore markets close in 1 hour 48 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.00-2.67 (-2.25%)
At close: 04:00PM EDT
115.83 -0.17 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:126.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419C001260002024-04-18 2:11PM EDT2024-04-190.010.000.000.00-17050.00%
ORCL240426C001260002024-04-18 3:22PM EDT2024-04-260.050.000.000.00-39012.50%
ORCL240503C001260002024-04-18 2:50PM EDT2024-05-030.150.000.000.00-41012.50%
ORCL240510C001260002024-04-18 3:28PM EDT2024-05-100.240.000.000.00-16306.25%
ORCL240524C001260002024-04-18 10:23AM EDT2024-05-240.910.000.000.00-806.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419P001260002024-04-17 3:15PM EDT2024-04-196.750.000.000.00-1,07600.00%
ORCL240426P001260002024-04-18 12:28PM EDT2024-04-268.550.000.000.00-1700.00%
ORCL240503P001260002024-04-18 12:08PM EDT2024-05-038.620.000.000.00-1500.00%
ORCL240510P001260002024-04-05 10:07AM EDT2024-05-104.000.000.000.00-200.00%
ORCL240524P001260002024-04-18 10:46AM EDT2024-05-248.580.000.000.00-2500.00%