Singapore markets close in 3 hours 59 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.00-2.67 (-2.25%)
At close: 04:00PM EDT
115.83 -0.17 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419C001250002024-04-18 3:52PM EDT2024-04-190.010.000.000.00-227025.00%
ORCL240426C001250002024-04-18 3:58PM EDT2024-04-260.070.000.000.00-56012.50%
ORCL240503C001250002024-04-18 2:01PM EDT2024-05-030.230.000.000.00-2906.25%
ORCL240510C001250002024-04-18 3:53PM EDT2024-05-100.380.000.000.00-4206.25%
ORCL240517C001250002024-04-18 3:59PM EDT2024-05-170.550.000.000.00-64106.25%
ORCL240524C001250002024-04-18 11:59AM EDT2024-05-240.820.000.000.00-306.25%
ORCL240531C001250002024-04-18 2:44PM EDT2024-05-311.000.000.000.00-4206.25%
ORCL240621C001250002024-04-18 3:51PM EDT2024-06-213.150.000.000.00-14203.13%
ORCL240719C001250002024-04-18 3:07PM EDT2024-07-193.710.000.000.00-14103.13%
ORCL240816C001250002024-04-18 3:05PM EDT2024-08-164.410.000.000.00-4403.13%
ORCL240920C001250002024-04-18 3:28PM EDT2024-09-206.100.000.000.00-1203.13%
ORCL241220C001250002024-04-18 2:57PM EDT2024-12-208.730.000.000.00-8001.56%
ORCL250117C001250002024-04-18 3:59PM EDT2025-01-179.570.000.000.00-2501.56%
ORCL250321C001250002024-04-18 11:12AM EDT2025-03-2112.160.000.000.00-101.56%
ORCL250620C001250002024-04-18 10:32AM EDT2025-06-2014.000.000.000.00-401.56%
ORCL251219C001250002024-04-12 3:06PM EDT2025-12-1919.820.000.000.00-201.56%
ORCL260116C001250002024-04-18 12:08PM EDT2026-01-1618.060.000.000.00-1001.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419P001250002024-04-18 3:59PM EDT2024-04-199.130.000.000.00-89200.00%
ORCL240426P001250002024-04-18 3:17PM EDT2024-04-269.200.000.000.00-2600.00%
ORCL240503P001250002024-04-18 12:13PM EDT2024-05-037.560.000.000.00-1100.00%
ORCL240510P001250002024-04-16 3:14PM EDT2024-05-105.060.000.000.00-5000.00%
ORCL240517P001250002024-04-18 3:49PM EDT2024-05-179.120.000.000.00-10200.00%
ORCL240524P001250002024-04-18 2:05PM EDT2024-05-249.120.000.000.00-2800.00%
ORCL240621P001250002024-04-18 3:33PM EDT2024-06-2110.820.000.000.00-5400.00%
ORCL240719P001250002024-04-18 3:52PM EDT2024-07-1911.120.000.000.00-3800.00%
ORCL240816P001250002024-04-18 9:33AM EDT2024-08-1611.200.000.000.00-100.00%
ORCL240920P001250002024-04-18 9:53AM EDT2024-09-2012.200.000.000.00-300.00%
ORCL241220P001250002024-04-18 2:26PM EDT2024-12-2014.300.000.000.00-200.00%
ORCL250117P001250002024-04-18 2:48PM EDT2025-01-1715.000.000.000.00-100.00%
ORCL250321P001250002024-04-15 12:13PM EDT2025-03-2113.300.000.000.00-1600.00%
ORCL250620P001250002024-04-15 11:13AM EDT2025-06-2014.600.000.000.00-800.00%
ORCL251219P001250002024-03-14 11:02AM EDT2025-12-1915.1516.6516.900.00-406119.17%
ORCL260116P001250002024-04-18 2:10PM EDT2026-01-1619.000.000.000.00-100.00%