Singapore markets open in 47 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,219.65 -1,261.89 (-2.02%) CMC Crypto 200
1,303.47 +8.80 (+0.68%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510C00124000 | 2024-05-08 3:23PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 8 | 195 | 37.50% |
| ORCL240517C00124000 | 2024-05-08 9:31AM EDT | 2024-05-17 | 0.16 | 0.11 | 0.14 | -0.07 | -30.43% | 3 | 219 | 23.68% |
| ORCL240524C00124000 | 2024-05-08 12:26PM EDT | 2024-05-24 | 0.37 | 0.34 | 0.36 | -0.17 | -31.48% | 9 | 465 | 22.80% |
| ORCL240531C00124000 | 2024-05-07 12:04PM EDT | 2024-05-31 | 0.56 | 0.54 | 0.58 | -0.25 | -30.86% | 5 | 77 | 22.22% |
| ORCL240607C00124000 | 2024-05-08 12:32PM EDT | 2024-06-07 | 0.89 | 0.80 | 0.96 | -0.21 | -19.09% | 1 | 99 | 23.56% |
| ORCL240614C00124000 | 2024-05-08 3:35PM EDT | 2024-06-14 | 2.57 | 1.76 | 2.88 | -0.08 | -3.02% | 1 | 2 | 36.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510P00124000 | 2024-04-19 1:28PM EDT | 2024-05-10 | 8.68 | 6.45 | 7.70 | 0.00 | - | 6 | 7 | 69.92% |
| ORCL240517P00124000 | 2024-05-08 12:02PM EDT | 2024-05-17 | 6.70 | 6.40 | 7.70 | +0.85 | +14.53% | 1 | 21 | 45.36% |
| ORCL240524P00124000 | 2024-05-06 3:57PM EDT | 2024-05-24 | 6.07 | 5.95 | 7.80 | 0.00 | - | 11 | 29 | 35.35% |
| ORCL240531P00124000 | 2024-05-03 11:00AM EDT | 2024-05-31 | 8.64 | 5.10 | 8.10 | 0.00 | - | 10 | 10 | 32.67% |
© 2024 Yahoo. All rights reserved.