Singapore markets close in 1 hour 54 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.00-2.67 (-2.25%)
At close: 04:00PM EDT
115.83 -0.17 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:124.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419C001240002024-04-18 3:53PM EDT2024-04-190.010.000.000.00-40025.00%
ORCL240426C001240002024-04-18 3:40PM EDT2024-04-260.070.000.000.00-183012.50%
ORCL240503C001240002024-04-18 2:30PM EDT2024-05-030.290.000.000.00-6306.25%
ORCL240510C001240002024-04-18 2:50PM EDT2024-05-100.500.000.000.00-4006.25%
ORCL240524C001240002024-04-15 11:27AM EDT2024-05-242.730.000.000.00-40506.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419P001240002024-04-18 1:53PM EDT2024-04-197.570.000.000.00-400.00%
ORCL240426P001240002024-04-18 2:59PM EDT2024-04-268.200.000.000.00-200.00%
ORCL240503P001240002024-04-18 2:15PM EDT2024-05-037.700.000.000.00-500.00%
ORCL240510P001240002024-04-17 12:21PM EDT2024-05-105.600.000.000.00-1400.00%
ORCL240524P001240002024-04-18 10:44AM EDT2024-05-247.000.000.000.00-1600.00%