Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,185.22 -2.48 (-0.05%) Dow
38,980.46 +96.20 (+0.25%) Nasdaq
16,296.69 -35.87 (-0.22%) Bitcoin USD
61,936.60 -1,858.59 (-2.91%) CMC Crypto 200
1,324.78 +30.11 (+2.32%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:123.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510C00123000 | 2024-05-08 9:42AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 9 | 282 | 27.74% |
| ORCL240517C00123000 | 2024-05-08 10:23AM EDT | 2024-05-17 | 0.20 | 0.19 | 0.22 | -0.08 | -28.57% | 8 | 199 | 22.12% |
| ORCL240524C00123000 | 2024-05-08 10:18AM EDT | 2024-05-24 | 0.56 | 0.50 | 0.55 | -0.23 | -29.11% | 3 | 71 | 22.68% |
| ORCL240531C00123000 | 2024-05-07 10:40AM EDT | 2024-05-31 | 1.17 | 0.75 | 0.79 | 0.00 | - | 3 | 54 | 21.95% |
| ORCL240607C00123000 | 2024-05-07 1:25PM EDT | 2024-06-07 | 1.46 | 1.01 | 1.32 | 0.00 | - | 1 | 5 | 24.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510P00123000 | 2024-05-07 11:07AM EDT | 2024-05-10 | 4.15 | 5.30 | 5.70 | 0.00 | - | 2 | 0 | 37.99% |
| ORCL240517P00123000 | 2024-05-07 12:37PM EDT | 2024-05-17 | 4.77 | 5.45 | 5.75 | 0.00 | - | 10 | 11 | 22.27% |
| ORCL240524P00123000 | 2024-05-07 10:41AM EDT | 2024-05-24 | 4.75 | 5.45 | 6.70 | 0.00 | - | 2 | 14 | 31.01% |
| ORCL240531P00123000 | 2024-05-06 3:43PM EDT | 2024-05-31 | 5.75 | 4.85 | 6.10 | 0.00 | - | 1 | 1 | 19.41% |
© 2024 Yahoo. All rights reserved.